| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 344.30 | 347.50 | 344.30 | 345.07 | -9.68 | -2.73% | 345.93 | 856.00 | 307,039,100.00 | - |
|
|
| Au99.99 | 358.88 | 358.88 | 341.00 | 345.00 | -11.02 | -3.10% | 346.27 | 12,455.12 | 4,319,603,135.20 | - |
|
|
| Au100g | 358.00 | 358.98 | 343.00 | 346.08 | -11.12 | -3.11% | 349.44 | 89.60 | 31,309,978.00 | - |
|
|
| iAu99.99 | 357.30 | 357.30 | 344.00 | 347.00 | -9.38 | -2.63% | 347.49 | 4,083.60 | 1,419,042,975.00 | - |
|
|
| Au(T+D) | 354.89 | 358.15 | 340.03 | 344.66 | -11.28 | -3.17% | 348.18 | 320,914.00 | 111,736,719,760.00 | 266,458 | 空支付给多 | 11,342 |
| Au(T+N1) | 355.10 | 358.60 | 337.35 | 345.40 | -9.70 | -2.73% | 345.10 | 275.80 | 95,178,650.00 | 152,180 |
|
|
| Au(T+N2) | 358.50 | 359.00 | 343.05 | 350.95 | -9.95 | -2.76% | 349.40 | 254.40 | 88,886,240.00 | 114,926 | 多支付给空 | 1,880 |
| mAu(T+D) | 354.98 | 358.28 | 340.40 | 345.08 | -11.44 | -3.21% | 348.09 | 59,201.20 | 20,607,679,992.00 | 983,106 | 空支付给多 | 49,302 |
| Pt99.95 | 185.50 | 185.50 | 178.00 | 178.88 | -7.38 | -3.96% | 179.49 | 1,516.00 | 272,119,360.00 | - |
|
|
| Ag(T+D) | 3,772 | 3,811 | 3,533 | 3,533 | -308 | -8.02% | 3,637 | 26,852,906.00 | 97,672,129,418.00 | 12,155,832 | 空支付给多 | 30,750 |
| NYAuTN06 | 357.05 | 359.55 | 341.40 | 345.00 | -12.55 | -3.51% | 348.55 | 1,093.20 | 381,028,340.00 | 51,302 |
|
|
| NYAuTN12 | 357.80 | 362.75 | 345.00 | 350.40 | -10.00 | -2.77% | 352.25 | 555.60 | 195,724,360.00 | 34,618 |
|
|
| PGC30g | 362.07 | 362.07 | 348.87 | 352.49 | -8.83 | -2.44% | 352.15 | 3.24 | 1,140,970.80 | - |
|
|
注:此表的数据由3月13日的20:00至2:30和3月16日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
