| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 365.10 | 365.50 | 364.50 | 365.09 | -3.18 | -0.86% | 364.97 | 152.00 | 55,476,200.00 | - | ||
| Au99.99 | 373.00 | 373.00 | 364.80 | 366.49 | -3.51 | -0.95% | 366.03 | 11,920.40 | 4,179,631,287.60 | - | ||
| Au100g | 373.00 | 373.00 | 365.50 | 367.19 | -2.80 | -0.76% | 366.95 | 51.60 | 18,934,770.00 | - | ||
| iAu99.99 | 366.00 | 366.00 | 365.85 | 365.85 | -5.51 | -1.48% | 365.86 | 4,204.70 | 1,538,349,495.00 | - | ||
| Au(T+D) | 370.19 | 370.90 | 364.58 | 366.25 | -1.88 | -0.51% | 366.92 | 141,384.00 | 51,877,583,700.00 | 278,702 | 空支付给多 | 10,978 |
| Au(T+N1) | 370.20 | 374.45 | 366.00 | 367.10 | -3.05 | -0.82% | 367.55 | 82.80 | 30,432,450.00 | 149,642 | ||
| Au(T+N2) | 374.55 | 374.60 | 369.70 | 370.00 | -4.40 | -1.18% | 370.15 | 154.00 | 57,001,900.00 | 114,110 | 多支付给空 | 1,740 |
| mAu(T+D) | 370.01 | 370.96 | 364.70 | 366.25 | -1.91 | -0.52% | 366.75 | 32,686.80 | 11,988,058,082.00 | 1,022,814 | 多支付给空 | 70,874 |
| Pt99.95 | 202.00 | 202.00 | 199.50 | 200.08 | -2.96 | -1.46% | 200.02 | 404.00 | 80,811,200.00 | - | ||
| Ag99.99 | 4,015 | 4,015 | 4,015 | 4,015 | -85 | -2.07% | 4,015 | 30.00 | 120,450.00 | 2 | ||
| Ag(T+D) | 4,061 | 4,064 | 3,938 | 3,988 | -75 | -1.85% | 3,997 | 14,143,538.00 | 56,531,999,588.00 | 13,163,320 | 空支付给多 | 295,950 |
| NYAuTN06 | 372.70 | 372.85 | 366.50 | 367.85 | -2.35 | -0.63% | 368.55 | 1,264.00 | 465,871,830.00 | 53,234 | ||
| NYAuTN12 | 375.95 | 376.25 | 369.80 | 370.95 | -2.95 | -0.79% | 371.90 | 668.80 | 248,724,630.00 | 33,822 | ||
| PGC30g | 373.50 | 373.50 | 371.30 | 371.73 | -2.72 | -0.73% | 372.32 | 0.66 | 245,731.20 | - |
注:此表的数据由3月11日的20:00至2:30和3月12日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
