| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 368.10 | 368.50 | 368.10 | 368.27 | 1.74 | 0.47% | 368.14 | 110.00 | 40,495,400.00 | - | ||
| Au99.99 | 368.88 | 370.00 | 366.20 | 370.00 | 2.99 | 0.81% | 368.64 | 8,786.90 | 3,176,518,733.60 | - | ||
| Au100g | 369.00 | 370.97 | 367.50 | 369.99 | 1.41 | 0.38% | 368.84 | 34.20 | 12,614,540.00 | - | ||
| iAu99.99 | 367.98 | 371.37 | 367.98 | 371.36 | 2.82 | 0.77% | 371.36 | 1,874.76 | 696,222,452.40 | - | ||
| Au(T+D) | 367.30 | 369.90 | 366.22 | 369.64 | 0.19 | 0.05% | 368.13 | 120,522.00 | 44,368,718,960.00 | 272,962 | 空支付给多 | 25,768 |
| Au(T+N1) | 367.05 | 371.95 | 367.05 | 371.65 | 2.65 | 0.72% | 370.15 | 69.20 | 25,616,320.00 | 149,460 | 多支付给空 | 400 |
| Au(T+N2) | 373.00 | 375.00 | 372.10 | 374.20 | 1.10 | 0.29% | 374.40 | 78.40 | 29,353,790.00 | 113,326 | 多支付给空 | 1,890 |
| mAu(T+D) | 367.44 | 370.05 | 366.17 | 369.71 | -0.17 | -0.05% | 368.16 | 20,748.60 | 7,638,805,688.00 | 1,056,570 | 多支付给空 | 81,972 |
| Pt99.95 | 201.00 | 204.10 | 200.50 | 203.04 | 0.17 | 0.08% | 202.38 | 346.00 | 70,024,580.00 | - | ||
| Ag99.99 | 4,100 | 4,100 | 4,100 | 4,100 | 12 | 0.29% | 4,100 | 30.00 | 123,000.00 | 2 | ||
| Ag(T+D) | 4,060 | 4,087 | 4,036 | 4,064 | 42 | 1.04% | 4,063 | 8,153,856.00 | 33,135,600,690.00 | 12,978,682 | 多支付给空 | 76,800 |
| NYAuTN06 | 368.90 | 372.10 | 367.75 | 371.55 | -0.15 | -0.04% | 370.20 | 981.80 | 363,465,460.00 | 53,238 | ||
| NYAuTN12 | 375.80 | 375.80 | 371.50 | 375.25 | 1.65 | 0.44% | 373.90 | 1,088.60 | 407,031,720.00 | 32,078 | ||
| PGC30g | 374.46 | 375.00 | 373.91 | 374.45 | 0.47 | 0.13% | 374.42 | 0.42 | 157,257.00 | - |
注:此表的数据由3月10日的20:00至2:30和3月11日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
