| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 372.60 | 375.30 | 372.50 | 372.95 | 7.52 | 2.06% | 374.08 | 502.00 | 187,788,600.00 | - |
|
|
| Au99.99 | 370.00 | 375.35 | 366.49 | 372.40 | 5.91 | 1.61% | 373.37 | 9,633.00 | 3,317,201,279.60 | - |
|
|
| Au100g | 367.95 | 375.10 | 367.56 | 372.68 | 6.31 | 1.72% | 372.84 | 84.80 | 31,617,352.00 | - |
|
|
| iAu99.99 | 367.98 | 373.50 | 367.98 | 373.50 | 8.00 | 2.19% | 372.95 | 10.10 | 3,766,846.00 | - |
|
|
| Au(T+D) | 367.60 | 375.65 | 366.84 | 373.05 | 7.45 | 2.04% | 371.67 | 139,824.00 | 51,969,277,420.00 | 264,514 | 多支付给空 | 18,896 |
| Au(T+N1) | 370.00 | 378.00 | 349.35 | 374.05 | 6.30 | 1.71% | 360.80 | 617.60 | 222,835,400.00 | 148,436 | 多支付给空 | 600 |
| Au(T+N2) | 373.50 | 381.90 | 373.50 | 379.30 | 8.25 | 2.22% | 375.80 | 397.40 | 149,342,150.00 | 111,198 |
|
|
| mAu(T+D) | 367.76 | 375.58 | 366.50 | 372.99 | 7.32 | 2.00% | 371.51 | 25,122.80 | 9,333,546,260.00 | 1,002,150 | 多支付给空 | 31,312 |
| Pt99.95 | 199.06 | 199.80 | 198.44 | 199.31 | -2.25 | -1.12% | 199.16 | 808.00 | 160,921,780.00 | - |
|
|
| Ag99.99 | 4,173 | 4,173 | 4,173 | 4,173 | 25 | 0.60% | 4,173 | 270.00 | 1,126,710.00 | 18 |
|
|
| Ag(T+D) | 4,122 | 4,180 | 4,115 | 4,143 | 33 | 0.80% | 4,151 | 12,208,388.00 | 50,677,752,056.00 | 13,053,248 | 多支付给空 | 270,450 |
| NYAuTN06 | 368.15 | 376.55 | 348.55 | 373.85 | 7.25 | 1.98% | 372.25 | 739.40 | 275,245,130.00 | 42,014 |
|
|
| NYAuTN12 | 372.75 | 379.80 | 371.00 | 376.80 | 7.20 | 1.95% | 375.35 | 357.40 | 134,159,690.00 | 25,146 |
|
|
| PGC30g | 379.03 | 381.22 | 378.38 | 381.00 | 9.38 | 2.52% | 379.82 | 1.26 | 478,575.00 | - |
|
|
注:此表的数据由3月5日的20:00至2:30和3月6日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
