| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 365.30 | 365.70 | 365.00 | 365.43 | -0.45 | -0.12% | 365.33 | 132.00 | 48,224,080.00 | - |
|
|
| Au99.99 | 367.58 | 367.58 | 364.01 | 366.49 | 1.49 | 0.41% | 365.70 | 6,070.24 | 2,218,164,497.40 | - |
|
|
| Au100g | 365.06 | 367.79 | 365.00 | 366.37 | 0.58 | 0.16% | 366.41 | 20.40 | 7,474,782.00 | - |
|
|
| iAu99.99 | 366.10 | 366.10 | 365.50 | 365.50 | 0.36 | 0.10% | 365.50 | 7,600.04 | 2,777,814,644.00 | - |
|
|
| Au(T+D) | 365.45 | 366.88 | 364.05 | 365.93 | 1.32 | 0.36% | 365.60 | 59,438.00 | 21,730,716,100.00 | 261,480 | 多支付给空 | 8,892 |
| Au(T+N1) | 366.20 | 369.00 | 366.20 | 367.85 | -0.35 | -0.10% | 367.75 | 106.60 | 39,203,760.00 | 150,946 | 多支付给空 | 600 |
| Au(T+N2) | 371.50 | 372.05 | 370.10 | 371.95 | 2.75 | 0.74% | 371.05 | 218.80 | 81,190,370.00 | 109,742 | 多支付给空 | 890 |
| mAu(T+D) | 365.61 | 366.98 | 364.31 | 366.00 | 1.18 | 0.32% | 365.67 | 9,551.20 | 3,492,609,926.00 | 1,003,420 | 空支付给多 | 31,964 |
| Pt99.95 | 201.06 | 201.97 | 200.10 | 201.56 | -1.96 | -0.96% | 201.25 | 618.00 | 124,372,980.00 | - |
|
|
| Ag99.99 | 4,148 | 4,148 | 4,148 | 4,148 | -12 | -0.29% | 4,148 | 210.00 | 871,080.00 | 14 |
|
|
| Ag(T+D) | 4,120 | 4,134 | 4,082 | 4,115 | -13 | -0.31% | 4,110 | 7,258,872.00 | 29,839,488,068.00 | 13,586,302 | 多支付给空 | 292,230 |
| NYAuTN06 | 366.60 | 367.75 | 365.35 | 366.65 | 2.15 | 0.59% | 366.60 | 217.00 | 79,556,770.00 | 41,876 |
|
|
| NYAuTN12 | 370.60 | 371.10 | 368.00 | 370.20 | 1.20 | 0.33% | 369.60 | 133.00 | 49,156,240.00 | 25,172 |
|
|
| PGC30g | 371.36 | 372.12 | 371.12 | 371.62 | 0.50 | 0.13% | 371.55 | 0.66 | 245,223.60 | - |
|
|
注:此表的数据由3月4日的20:00至2:30和3月5日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
