| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 366.50 | 366.50 | 364.00 | 365.88 | 8.10 | 2.26% | 366.04 | 136.00 | 49,782,520.00 | - | ||
| Au99.99 | 361.98 | 368.00 | 358.82 | 365.00 | 6.36 | 1.77% | 366.07 | 5,972.64 | 2,144,859,066.60 | - | ||
| Au100g | 360.50 | 368.00 | 359.00 | 365.79 | 5.80 | 1.61% | 365.57 | 45.80 | 16,743,508.00 | - | ||
| iAu99.99 | 365.50 | 366.75 | 365.05 | 365.14 | 7.24 | 2.02% | 365.26 | 7.46 | 2,724,913.00 | - | ||
| iAu100g | 262.00 | 262.00 | 262.00 | 262.00 | -26.00 | -9.03% | 262.00 | 0.20 | 52,400.00 | - | ||
| Au(T+D) | 359.79 | 368.19 | 358.60 | 364.70 | 7.01 | 1.96% | 364.61 | 159,926.00 | 58,311,043,640.00 | 258,960 | 多支付给空 | 9,888 |
| Au(T+N1) | 360.00 | 369.60 | 360.00 | 367.20 | 7.25 | 2.01% | 368.20 | 202.60 | 74,596,170.00 | 149,952 | 多支付给空 | 600 |
| Au(T+N2) | 364.45 | 373.50 | 364.45 | 372.15 | 7.75 | 2.13% | 369.20 | 21.00 | 7,752,960.00 | 111,564 | 多支付给空 | 890 |
| mAu(T+D) | 359.60 | 368.17 | 358.66 | 364.80 | 6.97 | 1.95% | 364.82 | 27,678.20 | 10,097,712,402.00 | 1,000,904 | 多支付给空 | 30,156 |
| Pt99.95 | 201.97 | 204.90 | 199.64 | 203.52 | 1.54 | 0.76% | 203.51 | 386.00 | 78,554,960.00 | - | ||
| Ag99.99 | 4,160 | 4,160 | 4,160 | 4,160 | 88 | 2.16% | 4,160 | 60.00 | 249,600.00 | 4 | ||
| Ag(T+D) | 4,047 | 4,215 | 4,036 | 4,112 | 69 | 1.71% | 4,128 | 21,888,544.00 | 90,369,018,920.00 | 13,447,604 | 多支付给空 | 127,590 |
| NYAuTN06 | 361.80 | 368.55 | 359.60 | 365.35 | 6.90 | 1.92% | 364.50 | 741.20 | 270,169,760.00 | 41,852 | ||
| NYAuTN12 | 363.50 | 372.10 | 363.50 | 369.10 | 6.70 | 1.85% | 369.00 | 169.00 | 62,360,550.00 | 25,424 | ||
| PGC30g | 364.85 | 373.24 | 364.85 | 371.12 | 6.97 | 1.91% | 371.30 | 1.62 | 601,513.20 | - |
注:此表的数据由3月3日的20:00至2:30和3月4日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
