| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 371.00 | 371.60 | 370.20 | 371.36 | 2.16 | 0.59% | 371.05 | 76.00 | 28,200,000.00 | - | ||
| Au99.99 | 374.00 | 374.00 | 369.50 | 371.76 | 2.23 | 0.60% | 371.24 | 12,517.94 | 4,594,780,222.80 | - | ||
| Au100g | 372.49 | 372.70 | 369.03 | 371.02 | 2.47 | 0.67% | 370.82 | 50.00 | 18,541,154.00 | - | ||
| iAu99.99 | 371.50 | 371.66 | 370.51 | 371.60 | 2.75 | 0.75% | 371.60 | 10.30 | 3,827,536.20 | - | ||
| Au(T+D) | 371.20 | 373.71 | 369.55 | 371.63 | -2.85 | -0.76% | 371.65 | 95,832.00 | 35,616,015,760.00 | 261,000 | 多支付给空 | 7,474 |
| Au(T+N1) | 372.50 | 376.50 | 372.30 | 374.25 | -3.75 | -0.99% | 374.05 | 48.00 | 17,954,430.00 | 150,180 | 多支付给空 | 400 |
| Au(T+N2) | 374.05 | 379.50 | 374.05 | 377.15 | -7.00 | -1.82% | 377.35 | 7.80 | 2,943,270.00 | 109,730 | 多支付给空 | 400 |
| mAu(T+D) | 371.26 | 373.66 | 369.69 | 371.65 | -3.07 | -0.82% | 371.70 | 17,929.00 | 6,664,342,906.00 | 1,097,548 | 多支付给空 | 79,302 |
| Pt99.95 | 223.00 | 223.00 | 216.80 | 217.58 | -6.61 | -2.95% | 218.84 | 866.00 | 189,521,840.00 | - | ||
| Ag(T+D) | 4,420 | 4,430 | 4,345 | 4,365 | -101 | -2.26% | 4,384 | 11,039,664.00 | 48,407,499,030.00 | 13,007,420 | 空支付给多 | 25,800 |
| NYAuTN06 | 371.65 | 376.00 | 370.50 | 372.40 | -3.05 | -0.81% | 372.25 | 325.40 | 121,138,960.00 | 39,952 | ||
| NYAuTN12 | 374.60 | 377.60 | 372.00 | 376.25 | -5.35 | -1.40% | 375.55 | 129.20 | 48,519,270.00 | 24,458 | ||
| PGC30g | 378.00 | 378.37 | 375.78 | 376.73 | -1.17 | -0.31% | 377.08 | 1.20 | 452,500.20 | - |
注:此表的数据由2月25日的20:00至2:30和2月26日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
