| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 366.00 | 369.00 | 366.00 | 367.66 | 5.66 | 1.56% | 367.25 | 24.00 | 8,814,000.00 | - |
|
|
| Au99.99 | 365.00 | 370.00 | 363.80 | 369.78 | 7.49 | 2.07% | 367.81 | 8,254.54 | 2,884,561,103.00 | - |
|
|
| Au100g | 363.01 | 369.00 | 363.01 | 368.92 | 8.81 | 2.45% | 366.30 | 104.80 | 38,388,430.00 | - |
|
|
| iAu99.99 | 365.66 | 369.50 | 364.30 | 368.50 | 5.50 | 1.52% | 368.49 | 3,833.70 | 1,412,707,523.80 | - |
|
|
| Au(T+D) | 365.00 | 369.58 | 364.56 | 369.48 | 7.15 | 1.97% | 366.97 | 84,828.00 | 31,129,523,200.00 | 238,234 | 多支付给空 | 10,412 |
| Au(T+N1) | 367.00 | 372.50 | 366.40 | 372.45 | 7.40 | 2.03% | 370.30 | 28.60 | 10,590,250.00 | 146,910 | 多支付给空 | 800 |
| Au(T+N2) | 371.00 | 376.00 | 370.50 | 375.90 | 6.85 | 1.86% | 372.50 | 25.00 | 9,312,260.00 | 105,762 |
|
|
| mAu(T+D) | 365.00 | 369.66 | 364.58 | 369.66 | 7.28 | 2.01% | 367.27 | 18,829.80 | 6,915,658,038.00 | 1,084,376 | 空支付给多 | 118,556 |
| Pt99.95 | 228.57 | 228.86 | 228.57 | 228.74 | -3.29 | -1.42% | 228.74 | 30.00 | 6,862,320.00 | - |
|
|
| Ag(T+D) | 4,427 | 4,476 | 4,412 | 4,469 | 71 | 1.61% | 4,443 | 10,703,764.00 | 47,557,961,130.00 | 11,973,282 | 多支付给空 | 273,000 |
| NYAuTN06 | 366.00 | 370.15 | 365.40 | 370.10 | 7.35 | 2.03% | 367.50 | 321.80 | 118,270,860.00 | 39,888 |
|
|
| NYAuTN12 | 369.95 | 374.30 | 369.60 | 374.10 | 6.80 | 1.85% | 371.70 | 154.00 | 57,243,200.00 | 23,822 |
|
|
| PGC30g | 370.52 | 374.16 | 370.52 | 374.16 | 5.40 | 1.46% | 373.32 | 0.96 | 358,391.40 | - |
|
|
注:此表的数据由2月20日的20:00至2:30和2月21日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
