合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 350.40 | 350.40 | 350.40 | 350.40 | -1.13 | -0.32% | 350.40 | 2.00 | 700,800.00 | - | ||
Au99.99 | 352.64 | 352.98 | 350.02 | 350.89 | -1.54 | -0.44% | 351.10 | 3,202.44 | 1,100,460,932.00 | - | ||
Au100g | 351.25 | 353.00 | 351.15 | 352.19 | -0.27 | -0.08% | 351.61 | 10.00 | 3,516,188.00 | - | ||
iAu99.99 | 352.00 | 352.00 | 350.30 | 350.60 | -1.40 | -0.40% | 351.14 | 1.48 | 519,700.00 | - | ||
Au(T+D) | 351.92 | 352.93 | 350.35 | 350.80 | -1.76 | -0.50% | 351.21 | 35,940.00 | 12,622,769,280.00 | 240,924 | 空支付给多 | 6,794 |
Au(T+N1) | 356.00 | 356.00 | 354.00 | 354.05 | -1.05 | -0.30% | 354.20 | 4.20 | 1,487,690.00 | 148,206 | 多支付给空 | |
Au(T+N2) | 358.50 | 359.60 | 358.00 | 358.00 | -1.75 | -0.49% | 359.25 | 26.40 | 9,483,930.00 | 105,296 | ||
mAu(T+D) | 352.25 | 352.91 | 350.50 | 350.94 | -1.78 | -0.50% | 351.38 | 5,435.20 | 1,909,825,952.00 | 1,243,340 | 多支付给空 | 15,456 |
Pt99.95 | 224.12 | 224.12 | 223.85 | 223.85 | 1.04 | 0.47% | 223.86 | 134.00 | 29,998,240.00 | - | ||
Ag(T+D) | 4,251 | 4,258 | 4,197 | 4,211 | -46 | -1.08% | 4,225 | 6,372,442.00 | 26,927,062,442.00 | 11,983,768 | 空支付给多 | 69,990 |
NYAuTN06 | 353.50 | 354.50 | 351.60 | 351.95 | -2.35 | -0.66% | 352.75 | 142.80 | 50,376,940.00 | 39,710 | ||
NYAuTN12 | 358.60 | 358.60 | 356.00 | 356.30 | -1.90 | -0.53% | 356.80 | 55.40 | 19,766,320.00 | 23,118 | ||
PGC30g | 357.26 | 357.26 | 357.14 | 357.22 | -0.80 | -0.22% | 357.22 | 0.18 | 64,299.60 | - |
注:此表的数据由2月11日的20:00至2:30和2月12日的9:00至15:30的交易形成。成交量和成交金额为双向计量。