合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 352.20 | 352.20 | 351.20 | 351.53 | -0.67 | -0.19% | 351.53 | 6.00 | 2,109,200.00 | - | ||
Au99.99 | 354.60 | 354.60 | 351.69 | 352.43 | -0.57 | -0.16% | 352.23 | 4,840.38 | 1,644,617,640.80 | - | ||
Au100g | 354.22 | 354.22 | 352.12 | 352.46 | -1.00 | -0.28% | 352.86 | 21.60 | 7,621,856.00 | - | ||
iAu99.99 | 352.30 | 352.30 | 351.70 | 352.00 | -0.82 | -0.23% | 352.00 | 0.62 | 218,240.00 | - | ||
iAu100g | 268.00 | 268.00 | 268.00 | 268.00 | 6.00 | 2.29% | 268.00 | 0.20 | 53,600.00 | - | ||
Au(T+D) | 353.02 | 354.10 | 351.66 | 352.11 | -1.06 | -0.30% | 352.56 | 38,252.00 | 13,486,220,900.00 | 239,764 | 多支付给空 | 8,336 |
Au(T+N1) | 355.80 | 355.80 | 354.60 | 354.75 | -0.95 | -0.27% | 355.10 | 453.40 | 161,007,520.00 | 148,186 | 800 | |
Au(T+N2) | 361.00 | 361.00 | 359.00 | 359.55 | -1.30 | -0.36% | 359.75 | 2.00 | 719,550.00 | 105,124 | ||
mAu(T+D) | 353.48 | 354.20 | 351.75 | 352.18 | -1.05 | -0.30% | 352.72 | 4,731.20 | 1,668,834,486.00 | 1,252,644 | 多支付给空 | 16,150 |
Pt99.95 | 223.03 | 223.03 | 222.76 | 222.81 | -2.41 | -1.07% | 222.81 | 50.00 | 11,140,700.00 | - | ||
Ag99.99 | 4,290 | 4,290 | 4,290 | 4,290 | -10 | -0.23% | 4,290 | 150.00 | 643,500.00 | 10 | ||
Ag(T+D) | 4,263 | 4,267 | 4,250 | 4,260 | 2 | 0.05% | 4,257 | 2,453,660.00 | 10,446,753,460.00 | 11,091,012 | 空支付给多 | 61,470 |
NYAuTN06 | 354.60 | 355.80 | 352.95 | 353.35 | -1.35 | -0.38% | 354.30 | 248.60 | 88,085,680.00 | 39,462 | ||
NYAuTN12 | 359.00 | 360.10 | 357.25 | 357.60 | -1.25 | -0.35% | 358.20 | 51.80 | 18,556,220.00 | 23,084 | ||
PGC30g | 358.66 | 358.66 | 357.75 | 358.02 | -0.94 | -0.26% | 358.20 | 0.60 | 214,921.20 | - |
注:此表的数据由2月10日的20:00至2:30和2月11日的9:00至15:30的交易形成。成交量和成交金额为双向计量。