合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 352.20 | 352.20 | 352.20 | 352.20 | 0.98 | 0.28% | 352.20 | 2.00 | 704,400.00 | - | ||
Au99.99 | 354.00 | 354.40 | 351.15 | 353.00 | 1.19 | 0.34% | 353.29 | 2,486.38 | 878,433,430.00 | - | ||
Au100g | 352.80 | 354.20 | 351.15 | 353.46 | 1.62 | 0.46% | 353.35 | 25.40 | 8,975,152.00 | - | ||
iAu99.99 | 351.00 | 353.30 | 351.00 | 352.82 | 1.27 | 0.36% | 352.77 | 2.00 | 705,540.00 | - | ||
Au(T+D) | 352.83 | 354.65 | 350.81 | 353.00 | 1.60 | 0.46% | 353.17 | 59,736.00 | 21,097,486,300.00 | 238,768 | 空支付给多 | 6,130 |
Au(T+N1) | 353.05 | 358.00 | 353.05 | 355.15 | 0.65 | 0.18% | 355.70 | 221.80 | 78,899,590.00 | 151,924 | 多支付给空 | 800 |
Au(T+N2) | 359.00 | 361.55 | 359.00 | 360.60 | 1.10 | 0.31% | 360.85 | 7.40 | 2,670,360.00 | 105,116 | 多支付给空 | 400 |
mAu(T+D) | 352.61 | 354.58 | 351.01 | 353.18 | 1.71 | 0.49% | 353.23 | 8,400.20 | 2,967,211,404.00 | 1,269,438 | 多支付给空 | 17,426 |
Pt99.95 | 225.36 | 225.36 | 224.32 | 225.22 | 2.80 | 1.26% | 225.22 | 56.00 | 12,612,760.00 | - | ||
Ag(T+D) | 4,261 | 4,273 | 4,235 | 4,255 | -5 | -0.12% | 4,258 | 4,140,524.00 | 17,631,135,482.00 | 10,810,218 | 多支付给空 | 219,840 |
NYAuTN06 | 354.40 | 356.00 | 352.45 | 354.45 | 1.60 | 0.45% | 354.70 | 289.40 | 102,654,580.00 | 39,336 | ||
NYAuTN12 | 357.80 | 360.30 | 356.15 | 358.90 | 1.90 | 0.53% | 358.85 | 171.00 | 61,363,840.00 | 23,206 | ||
PGC30g | 358.91 | 359.01 | 358.91 | 358.96 | 1.60 | 0.45% | 358.96 | 0.24 | 86,150.40 | - |
注:此表的数据由2月7日的20:00至2:30和2月10日的9:00至15:30的交易形成。成交量和成交金额为双向计量。