| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 351.70 | 351.70 | 351.00 | 351.04 | -2.56 | -0.72% | 351.04 | 34.00 | 11,935,400.00 | - |
|
|
| Au99.99 | 356.00 | 356.00 | 349.50 | 351.70 | -2.36 | -0.67% | 351.49 | 3,635.44 | 1,283,681,557.00 | - |
|
|
| Au100g | 352.51 | 352.51 | 350.00 | 350.87 | -3.24 | -0.92% | 350.91 | 16.20 | 5,684,774.00 | - |
|
|
| iAu99.99 | 350.21 | 351.50 | 350.21 | 350.66 | -3.57 | -1.01% | 350.52 | 410.02 | 143,721,521.80 | - |
|
|
| Au(T+D) | 353.52 | 353.83 | 348.81 | 351.88 | -3.44 | -0.97% | 351.30 | 53,762.00 | 18,886,998,560.00 | 227,164 | 多支付给空 | 2,426 |
| Au(T+N1) | 356.00 | 358.05 | 352.50 | 354.50 | -2.50 | -0.70% | 354.00 | 133.60 | 47,297,650.00 | 150,880 | 多支付给空 | 400 |
| Au(T+N2) | 360.05 | 360.05 | 357.60 | 359.00 | -2.70 | -0.75% | 358.70 | 10.00 | 3,587,240.00 | 104,950 |
|
|
| mAu(T+D) | 353.80 | 354.00 | 349.03 | 351.85 | -3.75 | -1.05% | 351.26 | 10,505.80 | 3,690,315,970.00 | 1,264,118 | 多支付给空 | 4,446 |
| Pt99.95 | 223.57 | 223.57 | 223.57 | 223.57 | 3.32 | 1.51% | 223.57 | 8.00 | 1,788,560.00 | - |
|
|
| Ag99.99 | 4,291 | 4,291 | 4,291 | 4,291 | 31 | 0.73% | 4,291 | 600.00 | 2,574,600.00 | 40 |
|
|
| Ag(T+D) | 4,257 | 4,263 | 4,222 | 4,256 | -7 | -0.16% | 4,244 | 5,126,198.00 | 21,757,772,706.00 | 11,092,296 | 多支付给空 | 411,300 |
| NYAuTN06 | 354.95 | 355.00 | 350.20 | 353.50 | -3.40 | -0.95% | 352.50 | 199.40 | 70,286,490.00 | 39,498 |
|
|
| NYAuTN12 | 359.20 | 359.20 | 354.10 | 357.00 | -3.95 | -1.09% | 356.60 | 98.20 | 35,020,130.00 | 22,762 |
|
|
| PGC30g | 359.47 | 359.47 | 356.46 | 357.21 | -3.76 | -1.04% | 357.21 | 0.24 | 85,731.00 | - |
|
|
注:此表的数据由2月4日的20:00至2:30和2月5日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
