| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 347.40 | 347.40 | 347.40 | 347.40 | 2.10 | 0.61% | 347.40 | 40.00 | 13,896,000.00 | - | ||
| Au99.99 | 346.00 | 348.10 | 345.70 | 347.88 | 2.02 | 0.58% | 347.37 | 3,660.54 | 1,256,648,433.40 | - | ||
| Au100g | 353.99 | 353.99 | 344.10 | 347.51 | 2.40 | 0.70% | 347.30 | 7.00 | 2,431,132.00 | - | ||
| iAu99.99 | 346.20 | 346.80 | 346.20 | 346.70 | 1.90 | 0.55% | 346.70 | 12.00 | 4,160,400.00 | - | ||
| Au(T+D) | 345.22 | 347.86 | 345.22 | 347.07 | 1.32 | 0.38% | 346.98 | 33,744.00 | 11,708,806,200.00 | 217,246 | 多支付给空 | 35,098 |
| Au(T+N1) | 347.35 | 351.05 | 347.35 | 350.80 | 1.95 | 0.56% | 349.70 | 1,069.40 | 373,999,210.00 | 150,138 | 多支付给空 | 800 |
| Au(T+N2) | 354.00 | 355.00 | 354.00 | 354.60 | 1.85 | 0.52% | 354.70 | 4.80 | 1,702,700.00 | 104,792 | ||
| mAu(T+D) | 345.81 | 347.88 | 345.59 | 347.29 | 1.54 | 0.45% | 347.04 | 4,851.60 | 1,683,703,004.00 | 1,234,882 | 多支付给空 | 64,958 |
| Pt99.95 | 229.66 | 229.66 | 229.66 | 229.66 | 0.01 | 0.00% | 229.66 | 28.00 | 6,430,480.00 | - | ||
| Ag(T+D) | 4,220 | 4,240 | 4,211 | 4,219 | -11 | -0.26% | 4,225 | 4,047,502.00 | 17,103,246,608.00 | 10,303,812 | 多支付给空 | 897,600 |
| NYAuTN06 | 346.80 | 349.60 | 346.20 | 348.90 | 1.90 | 0.55% | 348.35 | 343.20 | 119,549,510.00 | 39,250 | ||
| NYAuTN12 | 351.40 | 353.85 | 349.10 | 353.15 | 1.90 | 0.54% | 352.65 | 150.00 | 52,901,060.00 | 22,844 | ||
| PGC30g | 353.16 | 353.32 | 352.70 | 353.04 | 1.48 | 0.42% | 353.12 | 0.60 | 211,875.00 | - |
注:此表的数据由1月22日的20:00至2:30和1月23日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
