| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 347.80 | 348.50 | 347.80 | 348.35 | 3.33 | 0.97% | 348.04 | 738.00 | 256,860,680.00 | - |
|
|
| Au99.99 | 345.98 | 348.80 | 345.10 | 348.20 | 3.00 | 0.87% | 348.02 | 13,390.74 | 4,643,063,889.20 | - |
|
|
| Au100g | 346.00 | 348.80 | 346.00 | 348.01 | 2.76 | 0.80% | 347.85 | 16.40 | 5,704,802.00 | - |
|
|
| iAu99.99 | 343.64 | 347.50 | 343.64 | 347.05 | 3.48 | 1.01% | 347.05 | 4,797.70 | 1,665,047,421.00 | - |
|
|
| iAu100g | 262.00 | 262.00 | 262.00 | 262.00 | 1.00 | 0.38% | 262.00 | 0.20 | 52,400.00 | - |
|
|
| Au(T+D) | 345.40 | 348.80 | 345.37 | 348.04 | 2.96 | 0.86% | 347.70 | 41,670.00 | 14,488,945,400.00 | 242,044 | 多支付给空 | 15,432 |
| Au(T+N1) | 349.00 | 352.45 | 349.00 | 351.40 | 3.65 | 1.05% | 351.05 | 208.00 | 73,014,530.00 | 142,256 | 多支付给空 |
|
| Au(T+N2) | 353.00 | 356.10 | 353.00 | 355.25 | 3.15 | 0.89% | 354.80 | 8.40 | 2,980,460.00 | 104,738 | 多支付给空 | 400 |
| mAu(T+D) | 345.71 | 348.89 | 345.10 | 348.09 | 3.08 | 0.89% | 347.46 | 4,904.40 | 1,704,114,624.00 | 1,240,262 | 多支付给空 | 55,270 |
| Pt99.95 | 233.03 | 233.03 | 233.03 | 233.03 | 0.30 | 0.13% | 233.03 | 34.00 | 7,923,020.00 | - |
|
|
| Ag99.99 | 4,260 | 4,260 | 4,260 | 4,260 | -20 | -0.47% | 4,260 | 30.00 | 127,800.00 | 2 |
|
|
| Ag(T+D) | 4,265 | 4,303 | 4,256 | 4,286 | 23 | 0.54% | 4,285 | 4,151,530.00 | 17,789,625,504.00 | 11,509,074 | 多支付给空 | 207,210 |
| NYAuTN06 | 346.70 | 349.85 | 345.50 | 349.40 | 3.25 | 0.94% | 348.60 | 446.20 | 155,536,510.00 | 39,388 |
|
|
| NYAuTN12 | 350.60 | 354.20 | 350.30 | 354.00 | 3.60 | 1.03% | 353.20 | 429.40 | 151,664,140.00 | 22,496 |
|
|
| PGC30g | 353.31 | 354.30 | 353.31 | 354.14 | 3.04 | 0.87% | 353.91 | 0.48 | 169,879.80 | - |
|
|
注:此表的数据由1月20日的20:00至2:30和1月21日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
