| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 345.20 | 345.20 | 344.80 | 345.02 | 0.24 | 0.07% | 344.95 | 462.00 | 159,368,540.00 | - |
|
|
| Au99.99 | 345.01 | 345.60 | 344.00 | 345.20 | 0.45 | 0.13% | 345.04 | 11,714.10 | 4,038,227,596.60 | - |
|
|
| Au100g | 345.55 | 347.95 | 345.00 | 345.25 | -0.08 | -0.02% | 345.68 | 24.00 | 8,296,344.00 | - |
|
|
| iAu99.99 | 344.00 | 344.05 | 343.50 | 343.57 | 0.04 | 0.01% | 343.58 | 3.32 | 1,140,686.00 | - |
|
|
| iAu100g | 261.00 | 261.00 | 261.00 | 261.00 | 0.00 | 0.00% | 261.00 | 0.20 | 52,200.00 | - |
|
|
| Au(T+D) | 344.60 | 345.67 | 344.33 | 345.15 | 0.45 | 0.13% | 345.08 | 34,390.00 | 11,867,341,720.00 | 248,056 | 多支付给空 | 12,376 |
| Au(T+N1) | 347.90 | 348.15 | 347.40 | 348.05 | 0.80 | 0.23% | 347.75 | 301.60 | 104,884,890.00 | 143,404 | 多支付给空 | 800 |
| Au(T+N2) | 352.40 | 352.60 | 351.95 | 352.10 | 0.40 | 0.11% | 352.10 | 31.20 | 10,985,320.00 | 104,692 | 多支付给空 | 400 |
| mAu(T+D) | 344.89 | 345.80 | 344.33 | 345.22 | 0.46 | 0.13% | 345.01 | 6,279.80 | 2,166,637,600.00 | 1,254,702 | 空支付给多 | 34,902 |
| Pt99.95 | 232.47 | 233.13 | 232.47 | 232.73 | 2.63 | 1.14% | 232.73 | 72.00 | 16,757,000.00 | - |
|
|
| Ag(T+D) | 4,261 | 4,287 | 4,243 | 4,261 | 7 | 0.16% | 4,263 | 5,652,470.00 | 24,098,532,144.00 | 11,827,252 | 多支付给空 | 252,270 |
| NYAuTN06 | 346.20 | 346.75 | 345.60 | 346.20 | 0.65 | 0.19% | 346.15 | 99.80 | 34,547,760.00 | 39,796 |
|
|
| NYAuTN12 | 350.10 | 351.00 | 349.85 | 350.40 | 0.75 | 0.21% | 350.40 | 46.00 | 16,119,210.00 | 20,796 |
|
|
| PGC30g | 350.88 | 351.29 | 350.88 | 351.10 | 0.38 | 0.11% | 351.10 | 0.18 | 63,198.00 | - |
|
|
注:此表的数据由1月17日的20:00至2:30和1月20日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
