合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 344.70 | 345.00 | 344.70 | 344.78 | -0.59 | -0.17% | 344.89 | 214.00 | 73,807,700.00 | - |
|
|
Au99.99 | 347.00 | 347.00 | 343.90 | 344.75 | -0.70 | -0.20% | 344.79 | 15,812.46 | 5,318,841,284.60 | - |
|
|
Au100g | 346.01 | 346.33 | 343.32 | 345.33 | -0.11 | -0.03% | 345.13 | 12.00 | 4,141,586.00 | - |
|
|
iAu99.99 | 344.00 | 344.01 | 343.50 | 343.53 | -1.02 | -0.30% | 343.81 | 110.40 | 37,957,398.20 | - |
|
|
iAu100g | 261.00 | 261.00 | 261.00 | 261.00 | -89.00 | -25.43% | 261.00 | 0.60 | 156,600.00 | - |
|
|
Au(T+D) | 346.05 | 346.05 | 343.71 | 344.29 | -1.11 | -0.32% | 344.70 | 35,176.00 | 12,125,329,320.00 | 244,926 | 空支付给多 | 23,988 |
Au(T+N1) | 347.70 | 347.90 | 346.70 | 347.70 | -0.70 | -0.20% | 347.25 | 282.00 | 97,928,990.00 | 145,500 | 多支付给空 |
|
Au(T+N2) | 351.75 | 351.80 | 351.00 | 351.70 | -0.60 | -0.17% | 351.70 | 29.60 | 10,410,260.00 | 104,384 | 多支付给空 | 400 |
mAu(T+D) | 345.68 | 346.06 | 343.85 | 344.44 | -1.10 | -0.32% | 344.76 | 4,450.40 | 1,534,332,792.00 | 1,267,830 | 多支付给空 | 55,484 |
Pt99.95 | 229.50 | 230.51 | 229.50 | 230.10 | -1.90 | -0.82% | 229.87 | 132.00 | 30,343,300.00 | - |
|
|
Ag(T+D) | 4,266 | 4,269 | 4,237 | 4,254 | 4 | 0.09% | 4,254 | 4,896,142.00 | 20,831,622,752.00 | 11,914,324 | 多支付给空 | 181,080 |
NYAuTN06 | 346.90 | 346.90 | 344.50 | 345.75 | -0.50 | -0.14% | 345.55 | 185.20 | 63,998,450.00 | 39,998 |
|
|
NYAuTN12 | 350.65 | 350.70 | 349.00 | 350.10 | -0.45 | -0.13% | 349.65 | 116.20 | 40,630,540.00 | 20,886 |
|
|
PGC30g | 350.51 | 350.80 | 350.51 | 350.72 | -0.58 | -0.17% | 350.72 | 0.24 | 84,174.60 | - |
|
|
注:此表的数据由1月16日的20:00至2:30和1月17日的9:00至15:30的交易形成。成交量和成交金额为双向计量。