| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 346.40 | 346.50 | 346.30 | 346.50 | 1.07 | 0.31% | 346.47 | 182.00 | 61,196,180.00 | - |
|
|
| Au99.99 | 354.00 | 354.00 | 345.01 | 346.79 | 0.95 | 0.27% | 346.53 | 17,303.28 | 5,819,929,946.40 | - |
|
|
| Au100g | 346.11 | 349.74 | 345.00 | 346.02 | -0.23 | -0.07% | 346.42 | 39.80 | 13,787,556.00 | - |
|
|
| iAu99.99 | 345.50 | 346.50 | 344.80 | 344.80 | 0.23 | 0.07% | 344.80 | 3,220.14 | 1,110,305,950.00 | - |
|
|
| Au(T+D) | 346.20 | 348.30 | 345.64 | 346.87 | -2.56 | -0.73% | 346.65 | 58,366.00 | 20,232,994,460.00 | 269,938 | 多支付给空 | 28,254 |
| Au(T+N1) | 349.75 | 351.00 | 347.70 | 348.35 | -3.40 | -0.97% | 349.85 | 31.40 | 10,985,500.00 | 145,474 | 多支付给空 | 1,000 |
| Au(T+N2) | 354.00 | 355.70 | 352.20 | 353.00 | -2.20 | -0.62% | 353.10 | 22.80 | 8,051,340.00 | 92,736 |
|
|
| mAu(T+D) | 346.13 | 348.49 | 345.80 | 346.76 | -2.86 | -0.82% | 346.74 | 12,151.20 | 4,213,329,678.00 | 1,234,240 | 多支付给空 | 89,214 |
| Pt99.95 | 221.60 | 222.50 | 221.30 | 221.83 | 3.27 | 1.50% | 221.71 | 76.00 | 16,850,360.00 | - |
|
|
| Ag99.99 | 4,280 | 4,280 | 4,280 | 4,280 | -33 | -0.77% | 4,280 | 30.00 | 128,400.00 | 2 |
|
|
| Ag(T+D) | 4,290 | 4,311 | 4,264 | 4,283 | -62 | -1.43% | 4,283 | 7,181,084.00 | 30,757,323,442.00 | 12,563,760 | 多支付给空 | 814,470 |
| NYAuTN06 | 348.25 | 350.15 | 347.50 | 348.50 | -3.35 | -0.95% | 348.50 | 739.40 | 257,680,760.00 | 39,336 |
|
|
| NYAuTN12 | 352.40 | 354.50 | 352.40 | 353.10 | -3.15 | -0.88% | 353.15 | 438.40 | 154,817,060.00 | 16,672 |
|
|
| PGC30g | 352.76 | 352.76 | 352.11 | 352.50 | 1.28 | 0.36% | 352.50 | 0.30 | 105,750.00 | - |
|
|
注:此表的数据由1月9日的20:00至2:30和1月10日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
