| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 350.00 | 350.00 | 344.50 | 345.43 | -11.96 | -3.35% | 346.87 | 440.00 | 152,625,300.00 | - | ||
| Au99.99 | 355.55 | 358.60 | 344.00 | 345.84 | -10.77 | -3.02% | 348.12 | 19,991.76 | 6,866,654,300.40 | - | ||
| Au100g | 355.00 | 355.49 | 344.60 | 346.25 | -10.15 | -2.85% | 348.54 | 73.00 | 25,443,748.00 | - | ||
| iAu99.99 | 352.62 | 352.64 | 343.00 | 344.57 | -10.19 | -2.87% | 347.68 | 759.18 | 263,958,017.40 | - | ||
| Au(T+D) | 354.00 | 354.35 | 344.00 | 345.44 | -11.40 | -3.19% | 349.43 | 118,648.00 | 41,459,742,120.00 | 260,500 | 多支付给空 | 26,724 |
| Au(T+N1) | 357.95 | 359.50 | 346.50 | 347.95 | -12.65 | -3.51% | 351.75 | 993.00 | 349,272,810.00 | 145,424 | 多支付给空 | 600 |
| Au(T+N2) | 360.50 | 360.80 | 352.00 | 352.05 | -11.55 | -3.18% | 355.20 | 885.80 | 314,620,100.00 | 92,760 | ||
| mAu(T+D) | 354.44 | 354.64 | 344.40 | 345.67 | -11.25 | -3.15% | 349.62 | 19,436.60 | 6,795,502,490.00 | 1,228,124 | 多支付给空 | 46,812 |
| Pt99.95 | 223.30 | 223.30 | 218.50 | 218.56 | -5.05 | -2.26% | 219.33 | 528.00 | 115,811,140.00 | - | ||
| Ag99.99 | 4,313 | 4,313 | 4,313 | 4,313 | -171 | -3.81% | 4,313 | 60.00 | 258,780.00 | 4 | ||
| Ag(T+D) | 4,414 | 4,426 | 4,258 | 4,279 | -165 | -3.71% | 4,345 | 18,689,530.00 | 81,221,190,956.00 | 12,932,468 | 空支付给多 | 5,430 |
| 沪纽金TN06 | 356.15 | 356.50 | 346.25 | 347.30 | -11.65 | -3.25% | 351.85 | 938.80 | 330,313,700.00 | 37,812 | ||
| 沪纽金TN12 | 360.65 | 361.05 | 350.70 | 352.15 | -10.85 | -2.99% | 356.25 | 764.20 | 272,250,670.00 | 15,380 | ||
| 熊猫金币30g | 359.37 | 359.37 | 350.85 | 351.22 | -12.02 | -3.31% | 353.02 | 1.50 | 529,537.80 | - |
注:此表的数据由1月7日的20:00至2:30和1月8日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
