| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 334.00 | 337.20 | 334.00 | 337.05 | 1.15 | 0.34% | 336.79 | 520.00 | 175,131,640.00 | - |
|
|
| Au99.99 | 337.00 | 337.59 | 335.43 | 336.96 | 0.88 | 0.26% | 337.03 | 21,697.78 | 7,161,429,567.40 | - |
|
|
| Au100g | 336.46 | 338.00 | 334.36 | 337.79 | 2.45 | 0.73% | 337.24 | 22.00 | 7,419,400.00 | - |
|
|
| iAu99.99 | 334.50 | 335.70 | 334.50 | 335.32 | 2.07 | 0.62% | 335.32 | 1,400.04 | 468,898,400.00 | - |
|
|
| Au(T+D) | 335.35 | 337.30 | 334.90 | 336.71 | 2.10 | 0.63% | 336.37 | 41,688.00 | 14,022,849,100.00 | 254,918 | 多支付给空 | 7,364 |
| Au(T+N1) | 339.65 | 342.00 | 339.40 | 341.80 | 2.75 | 0.81% | 341.00 | 424.20 | 144,653,840.00 | 112,694 |
|
|
| Au(T+N2) | 342.85 | 344.85 | 342.80 | 344.80 | 2.25 | 0.66% | 344.25 | 8.00 | 2,754,150.00 | 83,626 | 多支付给空 | 400 |
| mAu(T+D) | 335.80 | 337.60 | 335.10 | 337.08 | 2.08 | 0.62% | 336.82 | 7,180.80 | 2,418,642,294.00 | 1,065,802 | 多支付给空 | 21,228 |
| Pt99.95 | 216.56 | 218.34 | 216.56 | 218.19 | 4.61 | 2.16% | 217.30 | 154.00 | 33,464,720.00 | - |
|
|
| Ag99.99 | 4,264 | 4,264 | 4,264 | 4,264 | 49 | 1.16% | 4,264 | 3,510.00 | 14,966,640.00 | 234 |
|
|
| Ag(T+D) | 4,190 | 4,257 | 4,170 | 4,234 | 79 | 1.90% | 4,215 | 10,967,580.00 | 46,234,266,242.00 | 13,355,164 | 多支付给空 | 150 |
| 沪纽金TN06 | 339.15 | 341.10 | 338.70 | 340.60 | 2.25 | 0.66% | 340.15 | 213.20 | 72,519,560.00 | 37,710 |
|
|
| 沪纽金TN12 | 343.40 | 345.25 | 343.00 | 345.10 | 2.25 | 0.66% | 344.15 | 63.80 | 21,955,700.00 | 6,264 |
|
|
| PGC30g | 342.00 | 343.15 | 342.00 | 343.07 | 0.87 | 0.25% | 342.67 | 0.54 | 185,046.60 | - |
|
|
注:此表的数据由12月23日的20:00至2:30和12月24日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
