合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 335.00 | 335.00 | 330.00 | 330.34 | -3.77 | -1.13% | 330.39 | 312.00 | 103,081,740.00 | - | ||
Au99.99 | 335.00 | 336.90 | 330.00 | 331.75 | -2.94 | -0.88% | 330.90 | 23,416.20 | 7,648,220,354.80 | - | ||
Au100g | 339.94 | 339.94 | 331.00 | 334.57 | -0.30 | -0.09% | 332.43 | 32.40 | 10,770,866.00 | - | ||
iAu99.99 | 333.18 | 333.18 | 328.20 | 328.79 | -4.39 | -1.32% | 328.94 | 1,202.12 | 395,428,714.20 | - | ||
Au(T+D) | 334.47 | 337.20 | 329.03 | 330.27 | -3.55 | -1.06% | 332.01 | 103,866.00 | 34,484,619,380.00 | 241,802 | 多支付给空 | 10,420 |
Au(T+N1) | 340.00 | 342.00 | 333.85 | 334.80 | -3.55 | -1.05% | 335.95 | 131.80 | 44,278,280.00 | 108,562 | ||
Au(T+N2) | 334.50 | 336.50 | 329.80 | 329.95 | -4.45 | -1.33% | 332.85 | 68.20 | 22,699,630.00 | 1,716 | 多支付给空 | 164,406 |
mAu(T+D) | 334.98 | 337.37 | 329.41 | 330.63 | -3.41 | -1.02% | 332.47 | 15,756.80 | 5,238,769,942.00 | 1,084,080 | 多支付给空 | 40,348 |
Pt99.95 | 217.64 | 218.68 | 215.14 | 215.54 | -3.20 | -1.46% | 216.41 | 152.00 | 32,895,680.00 | - | ||
Ag99.99 | 4,090 | 4,090 | 4,090 | 4,090 | 27 | 0.66% | 4,090 | 60.00 | 245,400.00 | 4 | ||
Ag(T+D) | 4,094 | 4,149 | 4,036 | 4,060 | -18 | -0.44% | 4,086 | 13,358,380.00 | 54,583,182,968.00 | 13,348,636 | 多支付给空 | 96,570 |
NYAuTN06 | 338.70 | 341.20 | 333.00 | 334.20 | -3.60 | -1.07% | 335.55 | 1,185.60 | 397,849,020.00 | 37,802 | ||
NYAuTN12 | 333.00 | 335.00 | 327.50 | 328.85 | -3.15 | -0.95% | 330.00 | 698.80 | 230,596,770.00 | 14,758 | ||
PGC30g | 338.30 | 338.30 | 336.25 | 336.68 | -4.34 | -1.27% | 337.14 | 0.42 | 141,601.20 | - |