合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 331.50 | 331.50 | 330.70 | 330.83 | 0.16 | 0.05% | 330.82 | 356.00 | 117,773,280.00 | - | ||
Au99.99 | 332.36 | 332.36 | 330.00 | 331.31 | -0.38 | -0.11% | 331.41 | 12,965.62 | 4,287,916,238.20 | - | ||
Au100g | 330.50 | 331.99 | 330.50 | 331.93 | 0.43 | 0.13% | 331.55 | 21.20 | 7,028,924.00 | - | ||
iAu99.99 | 329.00 | 330.15 | 329.00 | 330.03 | 0.33 | 0.10% | 330.02 | 1,600.04 | 528,048,182.00 | - | ||
Au(T+D) | 330.30 | 332.40 | 329.51 | 330.94 | 0.56 | 0.17% | 330.89 | 43,080.00 | 14,255,055,520.00 | 218,436 | 空支付给多 | 11,030 |
Au(T+N1) | 336.00 | 337.00 | 335.90 | 336.15 | 0.05 | 0.01% | 336.25 | 97.40 | 32,751,230.00 | 102,632 | ||
Au(T+N2) | 329.95 | 331.80 | 329.50 | 331.65 | 0.60 | 0.18% | 331.55 | 345.20 | 114,449,600.00 | 263,010 | 多支付给空 | |
mAu(T+D) | 330.20 | 332.38 | 329.70 | 331.15 | 0.57 | 0.17% | 331.20 | 8,360.00 | 2,768,893,066.00 | 1,002,730 | 空支付给多 | 42,550 |
Pt99.95 | 209.30 | 209.39 | 209.10 | 209.11 | 0.20 | 0.10% | 209.20 | 122.00 | 25,523,500.00 | - | ||
Ag(T+D) | 4,090 | 4,110 | 4,075 | 4,082 | -9 | -0.22% | 4,088 | 5,562,736.00 | 22,741,818,146.00 | 12,916,766 | 多支付给空 | |
沪纽金TN06 | 334.40 | 337.00 | 333.95 | 335.15 | 0.30 | 0.09% | 335.40 | 205.60 | 68,959,200.00 | 28,530 | ||
沪纽金TN12 | 329.25 | 331.50 | 328.80 | 330.00 | 0.20 | 0.06% | 329.85 | 291.00 | 95,981,410.00 | 20,936 | ||
PGC30g | 337.26 | 337.60 | 337.26 | 337.37 | 0.49 | 0.15% | 337.37 | 0.18 | 60,727.20 | - |
注:此表的数据由11月29日的20:00至2:30和12月2日的9:00至15:30的交易形成。成交量和成交金额为双向计量。