| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 328.75 | 328.82 | 326.80 | 327.25 | -3.26 | -0.99% | 327.77 | 574.00 | 188,388,900.00 | - | ||
| Au99.99 | 333.00 | 333.00 | 326.00 | 327.82 | -3.11 | -0.94% | 328.36 | 10,664.32 | 3,394,699,920.60 | - | ||
| Au100g | 331.02 | 331.02 | 327.13 | 328.16 | -3.18 | -0.96% | 329.44 | 44.40 | 14,627,200.00 | - | ||
| iAu99.99 | 327.20 | 327.20 | 326.50 | 326.83 | -2.83 | -0.86% | 326.92 | 620.00 | 202,694,000.00 | - | ||
| Au(T+D) | 330.74 | 330.85 | 326.66 | 327.47 | -1.96 | -0.59% | 328.97 | 71,874.00 | 23,644,489,640.00 | 219,340 | 多支付给空 | 19,430 |
| Au(T+N1) | 335.50 | 336.00 | 332.00 | 332.40 | -3.00 | -0.89% | 332.90 | 315.20 | 104,925,520.00 | 117,944 | ||
| Au(T+N2) | 328.80 | 331.45 | 328.05 | 328.15 | -2.60 | -0.79% | 329.15 | 152.80 | 50,295,090.00 | 330,440 | 多支付给空 | 600 |
| mAu(T+D) | 331.01 | 331.15 | 327.01 | 327.76 | -1.88 | -0.57% | 328.67 | 9,664.40 | 3,176,487,942.00 | 988,428 | 多支付给空 | 18,480 |
| Pt99.95 | 207.00 | 207.00 | 204.10 | 204.35 | -2.17 | -1.05% | 205.41 | 206.00 | 42,315,780.00 | - | ||
| Ag99.99 | 4,083 | 4,083 | 4,083 | 4,083 | -16 | -0.39% | 4,083 | 1,500.00 | 6,124,500.00 | 100 | ||
| Ag(T+D) | 4,072 | 4,086 | 4,020 | 4,051 | -4 | -0.10% | 4,057 | 8,911,052.00 | 36,156,454,518.00 | 11,653,532 | 多支付给空 | 213,750 |
| 沪纽金TN06 | 334.90 | 334.95 | 330.95 | 331.75 | -1.90 | -0.57% | 332.65 | 374.80 | 124,679,140.00 | 28,858 | ||
| 沪纽金TN12 | 330.90 | 330.95 | 326.65 | 327.30 | -2.05 | -0.62% | 328.55 | 290.00 | 95,287,350.00 | 30,912 | ||
| 熊猫金币30g | 335.48 | 336.00 | 334.11 | 335.27 | -1.45 | -0.43% | 335.27 | 0.30 | 100,582.80 | - |
注:此表的数据由11月11日的20:00至2:30和11月12日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
