| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 343.00 | 343.40 | 342.00 | 342.30 | -5.85 | -1.68% | 342.91 | 940.00 | 322,336,120.00 | - | ||
| Au99.99 | 349.95 | 349.95 | 342.22 | 343.38 | -4.82 | -1.38% | 343.30 | 14,526.46 | 4,869,573,583.80 | - | ||
| Au100g | 348.00 | 348.36 | 342.22 | 343.27 | -4.21 | -1.21% | 344.11 | 56.60 | 19,476,930.00 | - | ||
| iAu99.99 | 341.66 | 341.66 | 340.00 | 340.66 | -5.28 | -1.53% | 340.71 | 500.34 | 170,475,755.00 | - | ||
| Au(T+D) | 348.87 | 349.70 | 341.81 | 342.94 | -5.94 | -1.70% | 344.54 | 123,526.00 | 42,560,436,600.00 | 280,004 | 多支付给空 | 15,798 |
| Au(T+N1) | 354.20 | 355.00 | 347.85 | 348.80 | -5.55 | -1.57% | 348.85 | 162.40 | 56,657,160.00 | 96,548 | ||
| Au(T+N2) | 351.95 | 351.95 | 343.55 | 344.75 | -7.10 | -2.02% | 345.35 | 982.80 | 339,419,580.00 | 497,042 | 多支付给空 | 400 |
| mAu(T+D) | 349.10 | 349.97 | 342.01 | 343.15 | -5.82 | -1.67% | 344.81 | 23,170.60 | 7,989,493,036.00 | 895,770 | 空支付给多 | 50,648 |
| Pt99.95 | 226.82 | 226.90 | 219.82 | 220.43 | -4.19 | -1.87% | 223.27 | 170.00 | 37,956,680.00 | - | ||
| Ag(T+D) | 4,454 | 4,463 | 4,338 | 4,384 | -101 | -2.25% | 4,399 | 17,922,882.00 | 78,858,810,672.00 | 11,587,994 | 空支付给多 | 59,940 |
| PGC30g | 346.21 | 346.21 | 345.00 | 345.85 | -7.75 | -2.19% | 345.90 | 0.48 | 166,032.60 | - |
注:此表的数据由9月9日的20:00至2:30和9月10日的9:00至15:30的交易形成。
成交量和成交金额为双向计量。
