| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 348.60 | 348.60 | 347.51 | 348.15 | -0.89 | -0.26% | 348.35 | 452.00 | 157,455,320.00 | - | ||
| Au99.99 | 350.00 | 352.41 | 345.15 | 348.20 | -0.54 | -0.15% | 348.55 | 12,494.62 | 4,299,867,292.60 | - | ||
| Au100g | 347.00 | 352.79 | 346.00 | 347.48 | -1.14 | -0.33% | 348.66 | 56.40 | 19,664,938.00 | - | ||
| iAu99.99 | 345.00 | 346.10 | 344.32 | 345.94 | -1.86 | -0.53% | 345.84 | 1,002.82 | 346,821,426.60 | - | ||
| Au(T+D) | 346.35 | 352.50 | 345.25 | 347.63 | -3.94 | -1.12% | 348.88 | 146,296.00 | 51,040,237,800.00 | 281,172 | 多支付给空 | 15,028 |
| Au(T+N1) | 350.25 | 358.00 | 350.00 | 354.20 | -2.80 | -0.78% | 354.35 | 194.80 | 69,026,030.00 | 96,806 | 15,460 | |
| Au(T+N2) | 347.10 | 355.75 | 347.00 | 350.30 | -3.30 | -0.93% | 351.85 | 211.20 | 74,313,140.00 | 495,202 | 多支付给空 | 400 |
| mAu(T+D) | 346.95 | 352.58 | 345.24 | 347.96 | -3.78 | -1.07% | 348.97 | 26,828.80 | 9,362,537,956.00 | 866,150 | 多支付给空 | 40,936 |
| Pt99.95 | 227.78 | 227.78 | 224.50 | 224.62 | 1.87 | 0.84% | 224.63 | 120.00 | 26,955,780.00 | - | ||
| Ag(T+D) | 4,445 | 4,605 | 4,350 | 4,419 | -192 | -4.16% | 4,485 | 34,373,062.00 | 154,164,586,564.00 | 11,349,678 | 空支付给多 | 563,340 |
| PGC30g | 345.00 | 354.00 | 345.00 | 353.60 | 3.60 | 1.03% | 352.56 | 0.48 | 169,230.00 | - |
注:此表的数据由9月6日的20:00至2:30和9月9日的9:00至15:30的交易形成。
成交量和成交金额为双向计量。
