| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 353.20 | 353.50 | 353.00 | 353.00 | -1.19 | -0.34% | 353.20 | 150.00 | 52,980,800.00 | - | ||
| Au99.99 | 356.00 | 356.00 | 352.01 | 352.99 | -1.10 | -0.31% | 353.48 | 16,484.50 | 5,772,795,712.00 | - | ||
| Au100g | 353.80 | 356.75 | 353.11 | 353.54 | -1.79 | -0.50% | 353.82 | 31.40 | 11,110,104.00 | - | ||
| iAu99.99 | 351.49 | 351.93 | 350.80 | 351.38 | -0.92 | -0.26% | 351.48 | 57.60 | 20,245,302.40 | - | ||
| Au(T+D) | 353.10 | 354.88 | 351.40 | 352.86 | -2.34 | -0.66% | 353.31 | 103,494.00 | 36,566,408,060.00 | 299,466 | 多支付给空 | 14,394 |
| Au(T+N1) | 362.90 | 362.90 | 359.00 | 359.40 | -6.20 | -1.70% | 359.90 | 55.20 | 19,866,890.00 | 103,460 | 多支付给空 | 1,400 |
| Au(T+N2) | 356.00 | 357.70 | 355.05 | 355.85 | -4.50 | -1.25% | 355.85 | 80.40 | 28,612,000.00 | 468,066 | 多支付给空 | 1,200 |
| mAu(T+D) | 353.21 | 354.89 | 351.58 | 353.07 | -2.16 | -0.61% | 353.44 | 14,808.20 | 5,233,931,460.00 | 850,002 | 多支付给空 | 29,376 |
| Pt99.95 | 222.60 | 223.00 | 222.60 | 222.96 | 4.30 | 1.97% | 222.74 | 150.00 | 33,412,100.00 | - | ||
| Ag(T+D) | 4,510 | 4,541 | 4,473 | 4,504 | -14 | -0.31% | 4,509 | 11,489,038.00 | 51,806,562,472.00 | 12,337,546 | 空支付给多 | 120,180 |
| PGC30g | 358.00 | 358.00 | 354.00 | 355.17 | -4.43 | -1.23% | 355.17 | 0.30 | 106,551.00 | - |
注:此表的数据由8月30日的20:00至2:30和9月2日的9:00至15:30的交易形成。
成交量和成交金额为双向计量。
