合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 353.50 | 355.00 | 353.00 | 354.19 | -4.85 | -1.35% | 354.01 | 334.00 | 118,242,060.00 | - |
|
|
Au99.99 | 358.90 | 358.90 | 353.00 | 354.09 | -4.81 | -1.34% | 354.09 | 22,502.68 | 8,344,192,730.80 | - |
|
|
Au100g | 357.10 | 359.98 | 352.80 | 355.33 | -4.66 | -1.29% | 354.19 | 74.60 | 26,422,710.00 | - |
|
|
iAu99.99 | 355.80 | 355.80 | 350.50 | 352.30 | -4.22 | -1.18% | 352.33 | 4,971.00 | 1,751,456,964.00 | - |
|
|
Au(T+D) | 356.60 | 358.28 | 352.00 | 353.52 | -4.66 | -1.30% | 355.20 | 135,336.00 | 48,071,710,020.00 | 320,962 | 多支付给空 | 23,200 |
Au(T+N1) | 365.70 | 366.00 | 359.00 | 361.35 | -2.95 | -0.81% | 365.60 | 772.80 | 282,542,560.00 | 103,314 |
|
|
Au(T+N2) | 360.00 | 362.70 | 355.00 | 357.70 | -3.00 | -0.83% | 360.35 | 450.00 | 162,161,450.00 | 467,980 |
|
|
mAu(T+D) | 356.99 | 358.42 | 352.09 | 353.72 | -4.47 | -1.25% | 355.23 | 22,140.80 | 7,865,264,160.00 | 827,404 | 多支付给空 | 53,578 |
Pt99.95 | 217.25 | 219.42 | 217.25 | 218.66 | 2.14 | 0.99% | 218.33 | 60.00 | 13,100,100.00 | - |
|
|
Ag99.99 | 4,538 | 4,538 | 4,538 | 4,538 | 353 | 8.43% | 4,538 | 360.00 | 1,633,680.00 | 24 |
|
|
Ag(T+D) | 4,548 | 4,584 | 4,453 | 4,505 | -28 | -0.62% | 4,518 | 18,856,042.00 | 85,194,094,052.00 | 12,273,440 | 多支付给空 | 724,560 |
PGC30g | 359.60 | 359.60 | 359.60 | 359.60 | -0.20 | -0.06% | 359.60 | 0.12 | 43,152.00 | - |
|
|
注:此表的数据由8月29日的20:00至2:30和8月30日的9:00至15:30的交易形成。
成交量和成交金额为双向计量。