| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 347.00 | 347.00 | 344.80 | 345.38 | 1.27 | 0.37% | 345.85 | 550.00 | 190,221,920.00 | - |
|
|
| Au99.99 | 351.70 | 351.70 | 344.06 | 345.70 | 1.10 | 0.32% | 346.31 | 15,098.54 | 5,043,109,981.60 | - |
|
|
| Au100g | 345.95 | 346.97 | 344.12 | 345.75 | 0.95 | 0.28% | 346.17 | 45.20 | 15,646,886.00 | - |
|
|
| iAu99.99 | 343.30 | 345.00 | 343.30 | 344.84 | 2.16 | 0.63% | 344.86 | 6.10 | 2,103,677.60 | - |
|
|
| iAu100g | 289.01 | 289.01 | 289.00 | 289.00 | -11.00 | -3.67% | 289.00 | 1.80 | 520,202.00 | - |
|
|
| Au(T+D) | 345.00 | 347.60 | 343.65 | 345.33 | 0.25 | 0.07% | 345.84 | 109,814.00 | 37,978,623,440.00 | 308,524 | 空支付给多 | 11,118 |
| Au(T+N1) | 350.00 | 353.60 | 349.30 | 350.85 | -0.95 | -0.27% | 352.60 | 350.20 | 123,481,060.00 | 113,720 |
|
|
| Au(T+N2) | 346.15 | 350.00 | 346.15 | 347.60 | -0.35 | -0.10% | 348.55 | 284.00 | 98,993,040.00 | 469,660 | 多支付给空 | 1,000 |
| mAu(T+D) | 345.40 | 347.54 | 344.01 | 345.62 | 0.26 | 0.08% | 345.97 | 17,143.60 | 5,931,256,728.00 | 771,490 | 空支付给多 | 40,670 |
| Pt99.95 | 196.32 | 196.32 | 195.78 | 195.78 | -1.82 | -0.92% | 196.04 | 212.00 | 41,561,360.00 | - |
|
|
| Ag(T+D) | 4,175 | 4,211 | 4,159 | 4,174 | -11 | -0.26% | 4,181 | 8,890,888.00 | 37,178,640,808.00 | 11,779,048 | 空支付给多 | 92,970 |
| PGC30g | 347.00 | 347.00 | 347.00 | 347.00 | -1.50 | -0.43% | 347.00 | 0.24 | 83,280.00 | - |
|
|
注:此表的数据由8月15日的20:00至2:30和8月16日的9:00至15:30的交易形成。
成交量和成交金额为双向计量。
