合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 251.35 | 342.90 | 251.35 | 340.45 | -9.05 | -2.59% | 341.40 | 632.00 | 215,765,520.00 | - | ||
Au99.99 | 350.49 | 352.05 | 340.00 | 341.65 | -8.35 | -2.39% | 342.05 | 13,522.82 | 4,624,946,168.80 | - | ||
Au100g | 349.01 | 350.00 | 340.00 | 342.67 | -6.82 | -1.95% | 342.64 | 108.80 | 37,279,438.00 | - | ||
iAu99.99 | 346.00 | 346.00 | 337.85 | 339.25 | -7.30 | -2.11% | 339.95 | 6.96 | 2,366,062.60 | - | ||
iAu100g | 300.00 | 300.00 | 300.00 | 300.00 | -1.43 | -0.47% | 300.00 | 0.20 | 60,000.00 | - | ||
Au(T+D) | 350.08 | 350.08 | 337.62 | 341.19 | -5.89 | -1.70% | 342.89 | 202,634.00 | 69,482,910,620.00 | 303,024 | 多支付给空 | 14,736 |
Au(T+N1) | 356.00 | 356.90 | 343.60 | 347.00 | -7.20 | -2.03% | 348.10 | 1,175.40 | 409,146,670.00 | 107,056 | 多支付给空 | 1,600 |
Au(T+N2) | 352.05 | 352.35 | 340.70 | 343.00 | -7.80 | -2.22% | 344.35 | 806.00 | 277,552,060.00 | 474,994 | ||
mAu(T+D) | 350.69 | 350.69 | 338.00 | 341.53 | -5.72 | -1.65% | 343.06 | 34,696.00 | 11,903,028,036.00 | 739,136 | 多支付给空 | 70,108 |
Pt99.95 | 198.54 | 198.70 | 198.00 | 198.63 | -3.59 | -1.78% | 198.62 | 142.00 | 28,205,140.00 | - | ||
Ag(T+D) | 4,273 | 4,273 | 4,030 | 4,118 | -92 | -2.19% | 4,150 | 21,294,960.00 | 88,386,288,768.00 | 11,462,634 | 多支付给空 | 720,720 |
PGC30g | 349.79 | 349.79 | 342.00 | 343.94 | -5.85 | -1.67% | 343.94 | 0.24 | 82,547.40 | - |
注:此表的数据由8月13日的20:00至2:30和8月14日的9:00至15:30的交易形成。
成交量和成交金额为双向计量。