| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 346.80 | 349.50 | 345.29 | 349.50 | 7.92 | 2.32% | 347.51 | 886.00 | 307,898,780.00 | - |
|
|
| Au99.99 | 345.88 | 350.02 | 342.84 | 350.00 | 8.84 | 2.59% | 348.14 | 13,212.64 | 4,440,032,921.80 | - |
|
|
| Au100g | 343.09 | 349.50 | 343.09 | 349.49 | 7.22 | 2.11% | 346.76 | 67.60 | 23,441,214.00 | - |
|
|
| iAu99.99 | 342.00 | 347.50 | 342.00 | 346.55 | 6.08 | 1.79% | 346.49 | 4,098.58 | 1,420,150,947.00 | - |
|
|
| iAu100g | 300.00 | 302.86 | 300.00 | 301.43 | 10.43 | 3.58% | 301.43 | 0.40 | 120,572.00 | - |
|
|
| Au(T+D) | 344.98 | 349.77 | 343.45 | 349.58 | 6.50 | 1.89% | 347.08 | 146,922.00 | 50,994,888,060.00 | 307,186 | 多支付给空 | 12,744 |
| Au(T+N1) | 348.95 | 356.90 | 348.50 | 355.85 | 6.65 | 1.90% | 354.20 | 928.60 | 328,918,090.00 | 97,174 |
|
|
| Au(T+N2) | 346.80 | 352.90 | 345.80 | 352.55 | 6.90 | 2.00% | 350.80 | 889.20 | 311,922,450.00 | 477,328 | 多支付给空 | 800 |
| mAu(T+D) | 344.82 | 349.88 | 343.46 | 349.85 | 6.66 | 1.94% | 347.25 | 24,930.00 | 8,657,160,730.00 | 737,362 | 多支付给空 | 33,232 |
| Pt99.95 | 202.40 | 202.65 | 201.90 | 202.22 | 0.30 | 0.15% | 202.26 | 28.00 | 5,663,500.00 | - |
|
|
| Ag(T+D) | 4,145 | 4,263 | 4,133 | 4,255 | 120 | 2.90% | 4,210 | 14,836,792.00 | 62,462,945,036.00 | 12,402,094 | 多支付给空 | 728,790 |
| PGC30g | 345.00 | 351.00 | 340.00 | 349.79 | 6.13 | 1.78% | 346.52 | 1.32 | 457,419.00 | - |
|
|
注:此表的数据由8月12日的20:00至2:30和8月13日的9:00至15:30的交易形成。
成交量和成交金额为双向计量。
