| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 316.00 | 316.00 | 314.30 | 314.55 | -4.95 | -1.55% | 314.97 | 594.00 | 187,093,420.00 | - | ||
| Au99.99 | 321.00 | 329.04 | 314.44 | 315.21 | -4.73 | -1.48% | 315.62 | 20,259.82 | 6,395,796,516.00 | - | ||
| Au100g | 319.35 | 319.35 | 314.80 | 315.17 | -3.69 | -1.16% | 315.81 | 53.60 | 16,927,604.00 | - | ||
| iAu99.99 | 316.00 | 316.00 | 312.00 | 312.08 | -4.90 | -1.55% | 312.74 | 542.10 | 169,538,751.40 | - | ||
| iAu100g | 299.00 | 299.00 | 296.00 | 297.50 | 8.62 | 2.98% | 297.50 | 0.80 | 238,000.00 | - | ||
| Au(T+D) | 319.31 | 320.22 | 314.45 | 314.85 | -4.26 | -1.33% | 316.82 | 122,606.00 | 38,845,238,300.00 | 286,544 | 空支付给多 | 14,330 |
| Au(T+N1) | 324.35 | 324.35 | 319.80 | 320.25 | -4.40 | -1.36% | 320.60 | 153.60 | 49,246,960.00 | 80,014 | 多支付给空 | 200 |
| Au(T+N2) | 322.00 | 322.00 | 316.90 | 316.90 | -4.35 | -1.35% | 318.05 | 1,569.80 | 499,302,240.00 | 476,942 | 多支付给空 | 400 |
| mAu(T+D) | 319.50 | 319.95 | 314.56 | 315.03 | -4.11 | -1.29% | 316.76 | 17,126.40 | 5,425,058,732.00 | 718,216 | 多支付给空 | 18,044 |
| Pt99.95 | 200.40 | 200.40 | 195.72 | 196.33 | -4.07 | -2.03% | 197.50 | 330.00 | 65,176,940.00 | - | ||
| Ag(T+D) | 3,912 | 3,917 | 3,818 | 3,823 | -95 | -2.42% | 3,870 | 11,986,152.00 | 46,395,251,638.00 | 12,110,954 | 多支付给空 | 162,060 |
注:此表的数据由7月31日的20:00至2:30和8月1日的9:00至15:30的交易形成。
成交量和成交金额为双向计量。
