| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 291.70 | 294.85 | 291.70 | 293.94 | 3.39 | 1.17% | 294.02 | 864.00 | 254,038,840.00 | - | ||
| Au99.99 | 291.00 | 294.57 | 290.89 | 294.51 | 3.71 | 1.28% | 294.03 | 18,300.80 | 5,361,310,957.80 | - | ||
| Au100g | 291.08 | 294.10 | 290.91 | 293.85 | 3.39 | 1.17% | 293.12 | 72.20 | 21,163,504.00 | - | ||
| iAu99.99 | 288.50 | 292.20 | 286.14 | 291.85 | 3.36 | 1.16% | 290.27 | 721.40 | 209,407,971.40 | - | ||
| Au(T+D) | 291.88 | 294.77 | 291.14 | 294.74 | 5.30 | 1.83% | 293.05 | 85,828.00 | 25,152,111,940.00 | 262,630 | 多支付给空 | 16,904 |
| Au(T+N1) | 291.30 | 294.60 | 291.15 | 294.40 | 4.20 | 1.45% | 293.70 | 7,542.20 | 2,215,061,640.00 | 201,640 | 多支付给空 | |
| Au(T+N2) | 293.05 | 297.00 | 293.05 | 296.95 | 4.20 | 1.43% | 295.05 | 222.00 | 65,503,610.00 | 426,706 | 多支付给空 | 1,020 |
| mAu(T+D) | 291.51 | 294.65 | 291.07 | 294.59 | 4.89 | 1.69% | 293.28 | 15,117.00 | 4,433,616,814.00 | 675,262 | 空支付给多 | 33,148 |
| Pt99.95 | 185.10 | 185.10 | 184.00 | 184.04 | 1.67 | 0.92% | 184.31 | 152.00 | 28,016,520.00 | - | ||
| Ag(T+D) | 3,508 | 3,538 | 3,507 | 3,528 | 26 | 0.74% | 3,523 | 3,737,632.00 | 13,167,760,702.00 | 13,390,398 | 多支付给空 | 195,690 |
| PGC30g | 293.00 | 296.00 | 292.94 | 295.55 | 2.87 | 0.98% | 294.59 | 0.96 | 282,811.20 | - |
注:此表的数据由5月31日的20:00至2:30和6月3日的9:00至11:30、13:30至15:30的交易形成。
成交量和成交金额为双向计量。
