| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 286.40 | 286.60 | 286.01 | 286.43 | -0.07 | -0.02% | 286.25 | 426.00 | 121,945,060.00 | - | ||
| Au99.99 | 287.89 | 287.89 | 286.06 | 286.60 | -0.59 | -0.21% | 286.41 | 16,758.22 | 4,759,807,500.40 | - | ||
| Au100g | 286.51 | 286.99 | 286.22 | 286.74 | -0.17 | -0.06% | 286.63 | 16.80 | 4,815,408.00 | - | ||
| iAu99.99 | 285.50 | 285.50 | 280.28 | 284.41 | -0.28 | -0.10% | 283.90 | 755.58 | 214,509,636.00 | - | ||
| Au(T+D) | 286.50 | 287.15 | 286.03 | 286.56 | -0.10 | -0.03% | 286.50 | 47,750.00 | 13,680,772,500.00 | 273,532 | 空支付给多 | 21,800 |
| Au(T+N1) | 287.80 | 287.80 | 286.25 | 286.85 | 0.35 | 0.12% | 286.75 | 4,767.40 | 1,367,143,810.00 | 347,606 | 多支付给空 | 2,960 |
| Au(T+N2) | 289.45 | 290.15 | 288.65 | 288.75 | -0.60 | -0.21% | 288.90 | 2,075.20 | 599,551,070.00 | 413,988 | 多支付给空 | 5,200 |
| mAu(T+D) | 286.63 | 287.14 | 286.11 | 286.58 | -0.08 | -0.03% | 286.53 | 4,696.00 | 1,345,587,596.00 | 754,834 | 多支付给空 | 19,904 |
| Pt99.95 | 187.00 | 187.36 | 187.00 | 187.15 | -1.97 | -1.04% | 187.05 | 798.00 | 149,268,180.00 | - | ||
| Ag99.99 | 3,525 | 3,525 | 3,525 | 3,525 | 3 | 0.09% | 3,525 | 60.00 | 211,500.00 | 4 | ||
| Ag(T+D) | 3,493 | 3,505 | 3,492 | 3,497 | -1 | -0.03% | 3,497 | 1,450,936.00 | 5,075,264,732.00 | 13,513,162 | 多支付给空 | 153,360 |
| PGC30g | 289.00 | 289.00 | 289.00 | 289.00 | 0.00 | 0.00% | 289.00 | 0.12 | 34,680.00 | - |
注:此表的数据由5月20日的20:00至2:30和5月21日的9:00至11:30、13:30至15:30的交易形成。
成交量和成交金额为双向计量。
