| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 287.50 | 287.60 | 287.00 | 287.13 | -0.11 | -0.04% | 287.33 | 920.00 | 264,345,080.00 | - | ||
| Au99.99 | 287.65 | 287.80 | 286.67 | 287.10 | -0.55 | -0.19% | 287.42 | 35,395.28 | 10,074,168,223.20 | - | ||
| Au100g | 287.50 | 287.84 | 286.20 | 287.41 | 0.53 | 0.18% | 287.40 | 35.60 | 10,231,710.00 | - | ||
| iAu99.99 | 284.15 | 286.20 | 284.10 | 284.83 | 0.06 | 0.02% | 284.83 | 3,239.72 | 922,782,660.20 | - | ||
| Au(T+D) | 286.58 | 287.75 | 286.58 | 287.07 | -0.53 | -0.18% | 287.22 | 50,278.00 | 14,440,987,720.00 | 280,574 | 多支付给空 | 25,692 |
| Au(T+N1) | 287.90 | 288.45 | 287.70 | 288.05 | -0.65 | -0.23% | 288.20 | 237.80 | 68,529,940.00 | 725,266 | 多支付给空 | 1,960 |
| Au(T+N2) | 291.25 | 291.30 | 290.70 | 291.10 | -0.20 | -0.07% | 291.25 | 47.40 | 13,804,390.00 | 132,132 | 多支付给空 | |
| mAu(T+D) | 286.75 | 287.91 | 286.70 | 287.18 | -0.65 | -0.23% | 287.38 | 13,163.60 | 3,783,077,294.00 | 907,686 | 空支付给多 | 97,992 |
| Pt99.95 | 198.20 | 199.03 | 198.20 | 198.89 | 2.18 | 1.11% | 198.81 | 246.00 | 48,908,840.00 | - | ||
| Ag99.99 | 3,678 | 3,678 | 3,678 | 3,678 | 0 | 0.00% | 3,678 | 30.00 | 110,340.00 | 2 | ||
| Ag(T+D) | 3,600 | 3,612 | 3,593 | 3,597 | -23 | -0.64% | 3,602 | 2,679,726.00 | 9,653,252,552.00 | 13,363,994 | 空支付给多 |
注:此表的数据由3月26日的20:00至2:30和3月27日的9:00至11:30、13:30至15:30的交易形成。
成交量和成交金额为双向计量。
