| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 284.10 | 284.65 | 276.79 | 284.57 | 1.51 | 0.53% | 284.51 | 1,476.00 | 419,937,180.00 | - | ||
| Au99.99 | 283.98 | 284.88 | 283.00 | 284.86 | 2.06 | 0.73% | 284.66 | 33,455.38 | 10,232,855,441.00 | - | ||
| Au100g | 284.00 | 285.88 | 282.73 | 285.61 | 1.90 | 0.67% | 284.58 | 16.60 | 4,724,030.00 | - | ||
| iAu99.99 | 280.40 | 281.95 | 280.40 | 281.90 | 1.91 | 0.68% | 281.58 | 1,656.88 | 466,546,065.00 | - | ||
| Au(T+D) | 283.11 | 284.75 | 282.90 | 284.63 | 1.71 | 0.60% | 284.05 | 53,780.00 | 15,276,525,540.00 | 226,298 | 多支付给空 | 14,532 |
| Au(T+N1) | 284.60 | 285.85 | 284.05 | 285.55 | 1.55 | 0.55% | 285.05 | 425.80 | 121,374,900.00 | 663,412 | 多支付给空 | 5,960 |
| Au(T+N2) | 287.45 | 288.45 | 286.90 | 288.35 | 1.70 | 0.59% | 287.70 | 78.20 | 22,496,990.00 | 128,724 | 多支付给空 | |
| mAu(T+D) | 283.07 | 284.90 | 283.02 | 284.80 | 1.74 | 0.61% | 284.52 | 9,974.20 | 2,837,899,478.00 | 779,750 | 空支付给多 | 94,166 |
| Pt99.95 | 193.84 | 193.84 | 193.16 | 193.43 | 2.37 | 1.24% | 193.71 | 38.00 | 7,361,020.00 | - | ||
| Ag99.99 | 3,678 | 3,678 | 3,678 | 3,678 | 12 | 0.33% | 3,678 | 3,720.00 | 13,682,160.00 | 248 | ||
| Ag(T+D) | 3,640 | 3,653 | 3,636 | 3,643 | 12 | 0.33% | 3,645 | 2,655,720.00 | 9,680,196,770.00 | 11,923,706 | 空支付给多 | 30 |
| PGC30g | 287.88 | 288.50 | 287.88 | 288.07 | 3.07 | 1.08% | 288.05 | 1.02 | 293,812.80 | - |
注:此表的数据由3月12日的20:00至2:30和3月13日的9:00至11:30、13:30至15:30的交易形成。
成交量和成交金额为双向计量。
