| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 281.70 | 281.80 | 280.60 | 280.60 | -4.01 | -1.41% | 281.26 | 602.00 | 169,321,440.00 | - | ||
| Au99.99 | 285.76 | 285.76 | 280.70 | 280.71 | -3.78 | -1.33% | 281.38 | 17,908.48 | 5,025,073,225.40 | - | ||
| Au100g | 284.48 | 284.55 | 281.88 | 282.17 | -2.59 | -0.91% | 282.58 | 45.20 | 12,773,026.00 | - | ||
| iAu99.99 | 282.80 | 282.80 | 278.55 | 278.56 | -3.98 | -1.41% | 279.35 | 4,969.82 | 1,388,330,807.60 | - | ||
| Au(T+D) | 284.36 | 285.16 | 280.40 | 280.46 | -5.07 | -1.78% | 282.37 | 90,766.00 | 25,629,757,360.00 | 214,556 | 多支付给空 | 14,858 |
| Au(T+N1) | 285.80 | 286.45 | 281.40 | 281.85 | -4.30 | -1.50% | 282.40 | 5,529.60 | 1,561,649,190.00 | 594,174 | 多支付给空 | 1,140 |
| Au(T+N2) | 288.25 | 288.95 | 284.60 | 285.10 | -4.75 | -1.64% | 285.90 | 453.60 | 129,685,740.00 | 130,932 | 多支付给空 | 6,000 |
| mAu(T+D) | 284.65 | 285.25 | 280.65 | 280.68 | -4.86 | -1.70% | 282.21 | 14,810.40 | 4,179,787,296.00 | 805,834 | 多支付给空 | 101,246 |
| Pt99.95 | 198.80 | 198.85 | 197.40 | 198.56 | -2.61 | -1.30% | 198.70 | 198.00 | 39,343,800.00 | - | ||
| Ag99.99 | 3,600 | 3,600 | 3,600 | 3,600 | -123 | -3.30% | 3,600 | 360.00 | 1,296,000.00 | 24 | ||
| Ag(T+D) | 3,646 | 3,649 | 3,568 | 3,569 | -89 | -2.43% | 3,604 | 7,863,748.00 | 28,341,445,642.00 | 11,729,124 | 多支付给空 | 332,970 |
| PGC30g | 287.50 | 287.60 | 284.00 | 286.85 | -4.12 | -1.42% | 286.85 | 0.30 | 86,056.80 | - |
注:此表的数据由3月1日的20:00至2:30和3月4日的9:00至11:30、13:30至15:30的交易形成。
成交量和成交金额为双向计量。
