合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 287.70 | 289.25 | 287.70 | 288.00 | -0.29 | -0.10% | 288.15 | 1,138.00 | 327,923,500.00 | - | ||
Au99.99 | 289.20 | 289.20 | 287.20 | 288.00 | -0.33 | -0.11% | 288.25 | 16,008.14 | 4,611,142,625.40 | - | ||
Au100g | 288.00 | 288.73 | 286.50 | 288.14 | -0.59 | -0.20% | 287.49 | 71.40 | 20,527,404.00 | - | ||
iAu99.99 | 285.96 | 286.40 | 285.00 | 285.97 | -0.27 | -0.09% | 285.87 | 12,080.80 | 3,453,632,513.60 | - | ||
Au(T+D) | 288.03 | 288.50 | 287.12 | 287.89 | -0.45 | -0.16% | 288.04 | 42,042.00 | 12,109,811,060.00 | 220,926 | 空支付给多 | 6,902 |
Au(T+N1) | 289.05 | 289.80 | 288.10 | 289.40 | 0.10 | 0.03% | 288.85 | 7,027.80 | 2,029,866,020.00 | 530,862 | 多支付给空 | 5,180 |
Au(T+N2) | 292.10 | 292.65 | 291.50 | 292.40 | -0.55 | -0.19% | 292.45 | 25.60 | 7,487,470.00 | 128,544 | 多支付给空 | |
mAu(T+D) | 288.40 | 288.60 | 287.48 | 287.97 | -0.56 | -0.19% | 288.21 | 6,748.80 | 1,945,072,696.00 | 758,618 | 多支付给空 | 63,404 |
Pt99.95 | 196.98 | 197.90 | 196.98 | 197.81 | 2.31 | 1.18% | 197.42 | 254.00 | 50,146,900.00 | - | ||
Ag99.99 | 3,735 | 3,735 | 3,735 | 3,735 | -18 | -0.48% | 3,735 | 1,200.00 | 4,482,000.00 | 80 | ||
Ag(T+D) | 3,710 | 3,713 | 3,688 | 3,697 | -14 | -0.38% | 3,700 | 2,923,094.00 | 10,818,165,634.00 | 10,255,316 | 空支付给多 | 101,760 |
PGC30g | 288.66 | 288.66 | 288.66 | 288.66 | -0.84 | -0.29% | 288.66 | 0.36 | 103,917.60 | - |
注:此表的数据由2月25日的20:00至2:30和2月26日的9:00至11:30、13:30至15:30的交易形成。
成交量和成交金额为双向计量。