| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 285.00 | 285.40 | 280.79 | 284.42 | 0.67 | 0.24% | 284.69 | 962.00 | 273,877,940.00 | - | ||
| Au99.99 | 285.00 | 285.30 | 282.51 | 283.84 | -0.04 | -0.01% | 284.79 | 30,480.46 | 8,629,464,330.40 | - | ||
| Au100g | 283.21 | 286.00 | 283.21 | 285.70 | 1.15 | 0.40% | 285.58 | 36.20 | 10,338,246.00 | - | ||
| iAu99.99 | 282.02 | 283.88 | 282.02 | 283.08 | 0.84 | 0.30% | 283.50 | 7,602.56 | 2,155,327,505.20 | - | ||
| Au(T+D) | 283.40 | 285.15 | 282.57 | 284.23 | 0.11 | 0.04% | 284.06 | 65,226.00 | 18,528,707,380.00 | 211,100 | 空支付给多 | 6,750 |
| Au(T+N1) | 285.05 | 287.95 | 285.05 | 287.00 | -0.10 | -0.03% | 287.25 | 1,771.60 | 508,877,320.00 | 177,258 | 多支付给空 | 1,200 |
| Au(T+N2) | 289.35 | 291.20 | 289.35 | 290.75 | 0.40 | 0.14% | 290.50 | 108.40 | 31,489,230.00 | 50,872 | 多支付给空 | 320 |
| mAu(T+D) | 283.50 | 285.35 | 283.06 | 284.50 | 0.10 | 0.04% | 284.67 | 13,568.20 | 3,862,498,896.00 | 781,272 | 多支付给空 | 89,170 |
| Pt99.95 | 194.11 | 194.52 | 194.11 | 194.14 | -0.26 | -0.13% | 194.13 | 60.00 | 11,648,240.00 | - | ||
| Ag99.99 | 3,826 | 3,826 | 3,741 | 3,741 | 15 | 0.40% | 3,741 | 6,030.00 | 22,560,780.00 | 402 | ||
| Ag(T+D) | 3,697 | 3,724 | 3,681 | 3,713 | 17 | 0.46% | 3,707 | 5,379,082.00 | 19,944,815,826.00 | 10,351,288 | 空支付给多 | 430,710 |
| PGC30g | 292.00 | 292.00 | 290.10 | 291.47 | -0.05 | -0.02% | 291.47 | 0.42 | 122,417.40 | - |
注:此表的数据由1月9日的20:00至2:30和1月10日的9:00至11:30、13:30至15:30的交易形成。成交量和成交金额为双向计量。
