| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
| Au99.95 | 274.00 | 274.65 | 274.00 | 274.60 | 0.62 | 0.23% | 274.20 | 872.00 | 239,632,920.00 | - | ||
| Au99.99 | 275.02 | 275.02 | 273.50 | 274.85 | 1.05 | 0.38% | 274.26 | 19,479.80 | 5,343,743,297.40 | - | ||
| Au100g | 274.00 | 275.30 | 273.60 | 274.98 | 0.89 | 0.32% | 274.45 | 18.00 | 4,940,244.00 | - | ||
| iAu99.99 | 273.30 | 273.40 | 272.22 | 273.38 | 0.04 | 0.01% | 273.17 | 668.78 | 182,692,222.40 | - | ||
| Au(T+D) | 274.19 | 274.73 | 273.13 | 274.68 | -0.13 | -0.05% | 273.95 | 47,954.00 | 13,137,003,500.00 | 176,312 | 多支付给空 | 11,128 |
| Au(T+N1) | 279.50 | 280.55 | 278.30 | 280.15 | 0.10 | 0.04% | 278.95 | 80.20 | 22,372,190.00 | 62,628 | ||
| Au(T+N2) | 274.70 | 275.50 | 273.50 | 275.30 | -0.45 | -0.16% | 274.60 | 4,946.60 | 1,358,399,180.00 | 458,696 | ||
| mAu(T+D) | 274.21 | 274.85 | 273.32 | 274.80 | -0.10 | -0.04% | 274.07 | 5,408.20 | 1,482,272,332.00 | 366,762 | 空支付给多 | 25,344 |
| Pt99.95 | 201.90 | 203.60 | 201.90 | 203.43 | 3.25 | 1.62% | 202.28 | 128.00 | 25,892,000.00 | - | ||
| Ag99.99 | 3,550 | 3,550 | 3,550 | 3,550 | -10 | -0.28% | 3,550 | 3,690.00 | 13,099,500.00 | 246 | ||
| Ag(T+D) | 3,527 | 3,530 | 3,504 | 3,523 | -14 | -0.40% | 3,513 | 4,587,864.00 | 16,121,654,648.00 | 11,383,378 | 多支付给空 | 265,050 |
| PGC30g | 277.85 | 279.48 | 273.11 | 278.06 | 0.51 | 0.18% | 277.42 | 1.02 | 282,970.80 | - |
注:此表的数据由10月31日的20:00至2:30和11月1日的9:00至11:30、13:30至15:30的交易形成。成交量和成交金额为双向计量。
