| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
| Au99.95 | 270.45 | 270.45 | 269.88 | 270.05 | -0.03 | -0.01% | 270.09 | 802.00 | 216,615,160.00 | - | ||
| Au99.99 | 270.71 | 270.71 | 269.99 | 270.35 | 0.36 | 0.13% | 270.25 | 25,964.28 | 7,081,158,521.40 | - | ||
| Au100g | 270.99 | 270.99 | 270.00 | 270.77 | -0.12 | -0.04% | 270.60 | 13.40 | 3,626,080.00 | - | ||
| iAu99.99 | 269.20 | 269.27 | 268.55 | 268.77 | -0.43 | -0.16% | 268.94 | 930.00 | 250,116,487.40 | - | ||
| iAu100g | 269.00 | 269.00 | 269.00 | 269.00 | -0.50 | -0.19% | 269.00 | 0.20 | 53,800.00 | - | ||
| Au(T+D) | 269.90 | 270.50 | 269.87 | 270.16 | -0.10 | -0.04% | 270.15 | 30,680.00 | 8,288,219,700.00 | 230,204 | 多支付给空 | 6,166 |
| Au(T+N1) | 270.20 | 271.50 | 270.20 | 271.30 | -0.40 | -0.15% | 271.35 | 1,560.40 | 423,393,510.00 | 311,238 | 多支付给空 | 800 |
| Au(T+N2) | 274.75 | 275.60 | 274.65 | 274.70 | -0.45 | -0.16% | 275.00 | 5,641.40 | 1,551,327,600.00 | 181,568 | 多支付给空 | 3,000 |
| mAu(T+D) | 270.16 | 270.58 | 269.92 | 270.23 | -0.07 | -0.03% | 270.23 | 2,155.40 | 582,462,038.00 | 365,288 | 多支付给空 | 14,304 |
| Pt99.95 | 201.65 | 201.65 | 201.15 | 201.20 | -1.30 | -0.64% | 201.25 | 72.00 | 14,490,400.00 | - | ||
| Ag(T+D) | 3,628 | 3,636 | 3,625 | 3,633 | 2 | 0.06% | 3,631 | 1,210,970.00 | 4,397,881,530.00 | 11,693,530 | 多支付给空 | 104,730 |
注:此表的数据由5月7日的20:00至2:30和5月8日的9:00至11:30、13:30至15:30的交易形成。
成交量和成交金额为双向计量。
