| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 298.00 | 298.50 | 293.80 | 294.13 | -5.35 | -0.0179 | 295.47 | 3,170 | 936,661,180.00 | ||
| Au9999 | 300.00 | 300.00 | 294.00 | 294.00 | -5.6 | -0.0187 | 296.39 | 21,268 | 6,303,697,872.00 | ||
| Au100g | 298.07 | 298.70 | 295.00 | 295.73 | -3.09 | -0.0103 | 296.91 | 136.2 | 40,439,814.00 | ||
| Au50g | 297.50 | 297.50 | 297.50 | 297.50 | 0.7 | 0.0024 | 297.50 | 0.3 | 89,250.00 | ||
| Au(T+D) | 294.00 | 294.25 | 290.89 | 291.29 | -3.7 | -0.0125 | 292.18 | 31,262 | 9,134,244,600.00 | 233,804 | 36 |
| Pt9995 | 310.50 | 311.00 | 309.75 | 309.89 | -1.24 | -0.004 | 310.35 | 224 | 69,520,500.00 | ||
| Ag99.99 | 4800.00 | 4800.00 | 4800.00 | 4800.00 | -24 | -0.005 | 4800.00 | 4,200 | 20,160,000.00 | 280 | |
| Ag(T+D) | 4820.00 | 4837.00 | 4720.00 | 4742.00 | -121 | -0.0249 | 4778.00 | 2,154,600 | 10,296,726,674.00 | 2,965,364 | 3,480 |
延期补偿费支付方向：Au(T+D)--空付多；Ag(T+D)--多付空。
成交量和成交金额为双向计量。
