每日行情详情
上海黄金交易所2023年12月15日交易行情
来源:时间:2023-12-15
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
474.45
|
474.80
|
474.00
|
474.34
|
0.03
|
0.01%
|
474.34
|
24.00
|
11,384,200.00
|
-
|
|
|
|
Au99.99
|
474.00
|
475.00
|
473.00
|
474.00
|
-1.03
|
-0.22%
|
474.21
|
16,229.60
|
7,328,857,271.00
|
-
|
|
|
|
Au100g
|
475.00
|
475.10
|
472.02
|
472.54
|
-2.85
|
-0.60%
|
474.39
|
14.40
|
6,831,330.00
|
-
|
|
|
|
iAu99.99
|
466.60
|
466.60
|
465.60
|
466.22
|
-0.78
|
-0.17%
|
466.17
|
360.04
|
167,842,444.00
|
-
|
|
|
|
Au(T+D)
|
474.16
|
475.30
|
473.00
|
474.10
|
2.56
|
0.54%
|
474.00
|
9,438.00
|
4,473,648,540.00
|
164,340
|
空支付给多
|
5,502
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
348
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
1,608
|
多支付给空
|
83,366
|
|
mAu(T+D)
|
475.00
|
475.51
|
473.00
|
473.81
|
0.26
|
0.05%
|
474.13
|
2,169.40
|
1,028,587,818.00
|
793,560
|
多支付给空
|
35,420
|
|
Pt99.95
|
226.75
|
226.75
|
226.48
|
226.57
|
5.98
|
2.71%
|
226.57
|
294.00
|
64,395,680.00
|
-
|
|
|
|
Ag99.99
|
6,032
|
6,034
|
6,032
|
6,033
|
24
|
0.40%
|
6,033
|
10,290.00
|
62,082,900.00
|
686
|
|
|
|
Ag(T+D)
|
6,006
|
6,037
|
5,990
|
5,992
|
59
|
0.99%
|
6,008
|
307,758.00
|
1,849,133,428.00
|
5,407,998
|
空支付给多
|
24,000
|
|
NYAuTN06
|
474.30
|
474.90
|
471.00
|
472.05
|
6.10
|
1.31%
|
472.80
|
118.20
|
55,885,620.00
|
9,642
|
|
|
|
NYAuTN12
|
466.50
|
466.50
|
464.20
|
465.80
|
7.15
|
1.56%
|
465.05
|
63.80
|
29,669,330.00
|
32,098
|
|
|
|
PGC30g
|
480.00
|
480.00
|
480.00
|
480.00
|
1.10
|
0.23%
|
480.00
|
0.06
|
28,800.00
|
-
|
|
|
注:此表的数据由12月14日的20:00至2:30和12月15日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
