每日行情详情
上海黄金交易所2023年12月14日交易行情
来源:时间:2023-12-14
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
474.00
|
474.50
|
470.00
|
474.31
|
7.06
|
1.51%
|
473.88
|
54.00
|
25,590,020.00
|
-
|
|
|
|
Au99.99
|
467.50
|
498.00
|
466.80
|
475.03
|
9.02
|
1.94%
|
474.44
|
10,362.28
|
4,889,031,150.20
|
-
|
|
|
|
Au100g
|
470.40
|
477.53
|
470.40
|
475.39
|
7.26
|
1.55%
|
474.50
|
18.40
|
8,730,874.00
|
-
|
|
|
|
iAu99.99
|
466.50
|
467.50
|
466.50
|
467.00
|
9.52
|
2.08%
|
467.00
|
400.40
|
185,330,800.00
|
-
|
|
|
|
Au(T+D)
|
467.70
|
475.00
|
466.70
|
474.99
|
7.10
|
1.52%
|
471.54
|
17,664.00
|
8,329,389,100.00
|
168,856
|
多支付给空
|
3,826
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
348
|
|
|
|
Au(T+N2)
|
474.00
|
474.00
|
474.00
|
474.00
|
-0.15
|
-0.03%
|
474.00
|
1.40
|
663,600.00
|
84,970
|
多支付给空
|
|
|
mAu(T+D)
|
468.00
|
475.57
|
467.00
|
475.00
|
6.92
|
1.48%
|
473.55
|
4,510.60
|
2,136,020,938.00
|
815,614
|
多支付给空
|
35,686
|
|
Pt99.95
|
219.30
|
223.32
|
219.30
|
220.59
|
-2.41
|
-1.08%
|
220.59
|
1,270.00
|
267,654,880.00
|
-
|
|
|
|
Ag99.99
|
6,009
|
6,009
|
6,009
|
6,009
|
144
|
2.46%
|
6,009
|
360.00
|
2,163,240.00
|
24
|
|
|
|
Ag(T+D)
|
5,818
|
6,050
|
5,784
|
5,997
|
172
|
2.95%
|
5,933
|
485,528.00
|
2,880,979,666.00
|
5,363,800
|
空支付给多
|
31,200
|
|
NYAuTN06
|
464.90
|
473.40
|
464.35
|
471.60
|
6.65
|
1.43%
|
465.95
|
46.80
|
21,806,830.00
|
9,920
|
|
|
|
NYAuTN12
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
32,220
|
|
|
|
PGC30g
|
478.90
|
478.90
|
478.90
|
478.90
|
6.90
|
1.46%
|
478.90
|
0.06
|
28,734.00
|
-
|
|
|
注:此表的数据由12月13日的20:00至2:30和12月14日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
