每日行情详情
上海黄金交易所2023年12月13日交易行情
来源:时间:2023-12-13
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
468.00
|
468.00
|
467.00
|
467.25
|
0.17
|
0.04%
|
467.25
|
8.00
|
3,738,000.00
|
-
|
|
|
|
Au99.99
|
472.00
|
472.00
|
465.00
|
466.01
|
-1.75
|
-0.37%
|
467.32
|
19,708.84
|
9,210,454,978.20
|
-
|
|
|
|
Au100g
|
469.66
|
469.66
|
468.00
|
468.13
|
-2.29
|
-0.49%
|
469.13
|
10.80
|
5,066,678.00
|
-
|
|
|
|
iAu99.99
|
458.50
|
459.50
|
457.00
|
457.48
|
-1.72
|
-0.37%
|
459.24
|
12.20
|
5,602,740.00
|
-
|
|
|
|
Au(T+D)
|
468.00
|
469.96
|
466.70
|
466.90
|
-1.05
|
-0.22%
|
467.89
|
19,782.00
|
9,255,874,380.00
|
167,918
|
多支付给空
|
3,768
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
348
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
84,984
|
多支付给空
|
|
|
mAu(T+D)
|
468.00
|
469.51
|
466.50
|
466.69
|
-1.32
|
-0.28%
|
468.08
|
3,841.40
|
1,798,089,904.00
|
823,266
|
多支付给空
|
21,980
|
|
Pt99.95
|
223.00
|
223.00
|
223.00
|
223.00
|
5.05
|
2.32%
|
223.00
|
46.00
|
10,258,000.00
|
-
|
|
|
|
Ag99.99
|
5,865
|
5,865
|
5,865
|
5,865
|
9
|
0.15%
|
5,865
|
600.00
|
3,519,000.00
|
40
|
|
|
|
Ag(T+D)
|
5,853
|
5,880
|
5,792
|
5,820
|
-9
|
-0.15%
|
5,825
|
554,572.00
|
3,230,621,720.00
|
5,348,742
|
空支付给多
|
24,030
|
|
NYAuTN06
|
466.20
|
466.30
|
462.20
|
464.40
|
-1.45
|
-0.31%
|
464.95
|
89.80
|
41,753,210.00
|
9,950
|
|
|
|
NYAuTN12
|
459.80
|
459.80
|
456.90
|
457.25
|
-1.75
|
-0.38%
|
458.65
|
56.80
|
26,051,480.00
|
32,220
|
|
|
|
PGC30g
|
472.00
|
472.00
|
472.00
|
472.00
|
-1.25
|
-0.26%
|
472.00
|
0.06
|
28,320.00
|
-
|
|
|
注:此表的数据由12月12日的20:00至2:30和12月13日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
