每日行情详情
上海黄金交易所2023年12月12日交易行情
来源:时间:2023-12-12
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
467.50
|
467.50
|
467.00
|
467.08
|
-3.21
|
-0.68%
|
467.05
|
148.00
|
62,760,240.00
|
-
|
|
|
|
Au99.99
|
468.50
|
470.39
|
466.30
|
467.76
|
-1.58
|
-0.34%
|
467.63
|
28,601.18
|
12,943,886,499.20
|
-
|
|
|
|
Au100g
|
469.52
|
470.50
|
469.00
|
470.42
|
-0.79
|
-0.17%
|
469.77
|
28.80
|
13,529,654.00
|
-
|
|
|
|
iAu99.99
|
461.47
|
462.63
|
459.15
|
459.20
|
-3.19
|
-0.69%
|
462.10
|
1,125.68
|
520,185,703.00
|
-
|
|
|
|
Au(T+D)
|
469.30
|
469.60
|
466.40
|
467.83
|
-2.68
|
-0.57%
|
467.95
|
27,826.00
|
13,021,326,760.00
|
164,724
|
多支付给空
|
6,008
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
348
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
84,984
|
|
|
|
mAu(T+D)
|
469.30
|
469.70
|
466.50
|
468.51
|
-1.91
|
-0.41%
|
468.01
|
4,966.40
|
2,324,355,996.00
|
831,312
|
多支付给空
|
59,782
|
|
Pt99.95
|
218.16
|
219.18
|
217.76
|
217.95
|
-1.90
|
-0.86%
|
217.83
|
222.00
|
48,359,160.00
|
-
|
|
|
|
Ag99.99
|
5,856
|
5,856
|
5,856
|
5,856
|
-110
|
-1.84%
|
5,856
|
540.00
|
3,162,240.00
|
36
|
|
|
|
Ag(T+D)
|
5,838
|
5,866
|
5,801
|
5,859
|
-15
|
-0.26%
|
5,829
|
496,444.00
|
2,893,978,642.00
|
5,271,750
|
多支付给空
|
8,550
|
|
NYAuTN06
|
465.00
|
466.70
|
464.80
|
466.35
|
-2.10
|
-0.45%
|
465.85
|
51.40
|
23,944,560.00
|
9,924
|
|
|
|
NYAuTN12
|
459.10
|
461.00
|
457.00
|
459.20
|
-3.55
|
-0.77%
|
459.00
|
49.60
|
22,766,850.00
|
32,478
|
|
|
|
PGC30g
|
473.50
|
473.50
|
473.00
|
473.25
|
-1.75
|
-0.37%
|
473.25
|
0.12
|
56,790.00
|
-
|
|
|
注:此表的数据由12月11日的20:00至2:30和12月12日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
