每日行情详情
上海黄金交易所2023年12月8日交易行情
来源:时间:2023-12-08
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
474.40
|
474.40
|
473.10
|
473.88
|
0.38
|
0.08%
|
473.92
|
28.00
|
13,269,800.00
|
-
|
|
|
|
Au99.99
|
473.30
|
474.90
|
472.80
|
474.10
|
-0.35
|
-0.07%
|
474.37
|
14,445.30
|
6,597,579,771.80
|
-
|
|
|
|
Au100g
|
475.29
|
476.00
|
474.80
|
475.86
|
1.79
|
0.38%
|
475.46
|
19.60
|
9,319,136.00
|
-
|
|
|
|
iAu99.99
|
467.50
|
468.74
|
467.50
|
468.63
|
1.08
|
0.23%
|
468.55
|
26.02
|
12,191,680.00
|
-
|
|
|
|
Au(T+D)
|
473.73
|
475.22
|
472.10
|
474.15
|
0.50
|
0.11%
|
474.05
|
10,298.00
|
4,881,785,700.00
|
159,736
|
多支付给空
|
6,696
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
348
|
|
|
|
Au(T+N2)
|
474.15
|
474.15
|
474.15
|
474.15
|
0.65
|
0.14%
|
474.15
|
1,000.00
|
474,150,000.00
|
84,984
|
|
|
|
mAu(T+D)
|
473.30
|
475.15
|
472.50
|
473.95
|
0.48
|
0.10%
|
474.13
|
8,571.00
|
4,063,770,600.00
|
788,128
|
多支付给空
|
89,664
|
|
Pt99.95
|
217.85
|
217.85
|
217.85
|
217.85
|
5.30
|
2.49%
|
217.85
|
84.00
|
17,887,400.00
|
-
|
|
|
|
Ag(T+D)
|
5,951
|
5,997
|
5,921
|
5,994
|
37
|
0.62%
|
5,969
|
468,616.00
|
2,797,466,708.00
|
5,397,724
|
空支付给多
|
98,940
|
|
NYAuTN06
|
473.10
|
473.90
|
473.00
|
473.25
|
0.40
|
0.08%
|
473.30
|
71.60
|
33,888,700.00
|
9,672
|
|
|
|
NYAuTN12
|
464.35
|
468.00
|
464.00
|
467.30
|
0.05
|
0.01%
|
467.15
|
108.20
|
50,544,400.00
|
32,696
|
|
|
|
PGC30g
|
480.00
|
480.00
|
480.00
|
480.00
|
1.00
|
0.21%
|
480.00
|
0.06
|
28,800.00
|
-
|
|
|
注:此表的数据由12月7日的20:00至2:30和12月8日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
