每日行情详情
上海黄金交易所2023年12月7日交易行情
来源:时间:2023-12-07
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
473.50
|
473.50
|
473.50
|
473.50
|
0.70
|
0.15%
|
473.50
|
6.00
|
2,841,000.00
|
-
|
|
|
|
Au99.99
|
471.90
|
474.79
|
471.90
|
474.45
|
0.75
|
0.16%
|
473.76
|
8,172.24
|
3,855,873,337.40
|
-
|
|
|
|
Au100g
|
474.88
|
475.10
|
473.80
|
474.07
|
0.26
|
0.05%
|
474.60
|
19.00
|
9,017,512.00
|
-
|
|
|
|
iAu99.99
|
468.00
|
468.00
|
467.50
|
467.55
|
1.35
|
0.29%
|
467.85
|
126.44
|
59,155,322.00
|
-
|
|
|
|
Au(T+D)
|
472.30
|
474.59
|
472.30
|
473.78
|
1.47
|
0.31%
|
473.65
|
9,502.00
|
4,500,645,540.00
|
161,016
|
空支付给多
|
4,130
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
348
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,984
|
|
|
|
mAu(T+D)
|
472.55
|
475.00
|
472.55
|
474.93
|
2.50
|
0.53%
|
473.47
|
4,653.60
|
2,203,346,158.00
|
792,080
|
空支付给多
|
37,272
|
|
Pt99.95
|
212.92
|
212.98
|
212.46
|
212.55
|
-3.18
|
-1.47%
|
212.64
|
424.00
|
90,160,100.00
|
-
|
|
|
|
Ag99.99
|
5,964
|
5,969
|
5,964
|
5,966
|
-189
|
-3.07%
|
5,966
|
3,000.00
|
17,899,500.00
|
200
|
|
|
|
Ag(T+D)
|
5,966
|
6,020
|
5,902
|
5,955
|
-20
|
-0.33%
|
5,957
|
558,628.00
|
3,327,876,390.00
|
5,467,408
|
空支付给多
|
44,340
|
|
NYAuTN06
|
473.40
|
473.40
|
472.20
|
472.60
|
2.05
|
0.44%
|
472.85
|
62.60
|
29,602,070.00
|
9,796
|
|
|
|
NYAuTN12
|
467.40
|
467.50
|
466.70
|
467.20
|
1.50
|
0.32%
|
467.25
|
72.20
|
33,734,310.00
|
33,324
|
|
|
|
PGC30g
|
479.00
|
479.00
|
479.00
|
479.00
|
3.00
|
0.63%
|
479.00
|
0.06
|
28,740.00
|
-
|
|
|
注:此表的数据由12月6日的20:00至2:30和12月7日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
