每日行情详情
上海黄金交易所2023年12月6日交易行情
来源:时间:2023-12-06
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
472.80
|
472.80
|
472.80
|
472.80
|
-0.60
|
-0.13%
|
472.80
|
2.00
|
945,600.00
|
-
|
|
|
|
Au99.99
|
472.00
|
473.80
|
470.80
|
473.70
|
-0.23
|
-0.05%
|
472.53
|
9,441.98
|
4,454,830,396.60
|
-
|
|
|
|
Au100g
|
473.22
|
473.89
|
472.50
|
473.81
|
-0.96
|
-0.20%
|
473.22
|
17.80
|
8,423,446.00
|
-
|
|
|
|
iAu99.99
|
465.40
|
467.00
|
464.40
|
466.20
|
-1.31
|
-0.28%
|
466.11
|
9.20
|
4,288,300.00
|
-
|
|
|
|
Au(T+D)
|
472.15
|
473.39
|
470.70
|
473.37
|
-0.99
|
-0.21%
|
472.31
|
15,864.00
|
7,492,823,760.00
|
160,886
|
空支付给多
|
7,060
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
348
|
|
|
|
Au(T+N2)
|
473.50
|
473.50
|
473.50
|
473.50
|
-4.50
|
-0.94%
|
473.50
|
0.20
|
94,700.00
|
94,984
|
|
|
|
mAu(T+D)
|
472.80
|
473.49
|
470.20
|
473.26
|
-0.54
|
-0.11%
|
472.43
|
5,841.20
|
2,759,581,068.00
|
773,938
|
空支付给多
|
39,718
|
|
Pt99.95
|
215.60
|
215.87
|
215.60
|
215.73
|
-3.22
|
-1.47%
|
215.69
|
38.00
|
8,196,580.00
|
-
|
|
|
|
Ag(T+D)
|
5,965
|
6,026
|
5,933
|
5,985
|
-61
|
-1.01%
|
5,975
|
556,976.00
|
3,328,120,296.00
|
5,447,748
|
空支付给多
|
153,840
|
|
NYAuTN06
|
471.00
|
471.10
|
470.20
|
470.55
|
-1.30
|
-0.28%
|
470.55
|
10.00
|
4,705,600.00
|
10,106
|
|
|
|
NYAuTN12
|
466.10
|
466.70
|
464.40
|
466.55
|
-1.55
|
-0.33%
|
465.70
|
340.20
|
158,432,820.00
|
33,782
|
|
|
|
PGC30g
|
476.00
|
476.00
|
476.00
|
476.00
|
-1.50
|
-0.31%
|
476.00
|
0.06
|
28,560.00
|
-
|
|
|
注:此表的数据由12月5日的20:00至2:30和12月6日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
