| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 475.00 | 475.20 | 473.50 | 474.39 | 2.20 | 0.47% | 474.68 | 230.00 | 109,177,540.00 | - | ||
| Au99.99 | 470.00 | 475.70 | 470.00 | 474.22 | 2.91 | 0.62% | 474.83 | 11,951.98 | 5,663,312,603.20 | - | ||
| Au100g | 472.00 | 477.00 | 472.00 | 475.54 | 3.75 | 0.79% | 475.72 | 13.00 | 6,184,448.00 | - | ||
| iAu99.99 | 469.60 | 469.60 | 468.50 | 468.64 | 4.64 | 1.00% | 468.66 | 33.22 | 15,568,990.00 | - | ||
| Au(T+D) | 471.10 | 475.60 | 470.36 | 473.84 | 3.47 | 0.74% | 474.13 | 14,098.00 | 6,684,303,620.00 | 156,608 | 多支付给空 | 5,956 |
| Au(T+N1) | 450.00 | 470.00 | 450.00 | 466.65 | 15.65 | 3.47% | 466.65 | 1.20 | 560,000.00 | 348 | ||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,986 | ||||
| mAu(T+D) | 470.95 | 475.50 | 470.50 | 473.14 | 2.55 | 0.54% | 474.04 | 4,219.20 | 2,000,091,454.00 | 779,700 | 多支付给空 | 56,268 |
| Pt99.95 | 223.34 | 223.34 | 222.35 | 222.59 | 3.79 | 1.73% | 222.59 | 308.00 | 68,647,780.00 | - | ||
| Ag(T+D) | 6,111 | 6,221 | 6,001 | 6,104 | -15 | -0.25% | 6,151 | 520,774.00 | 3,203,569,424.00 | 5,288,102 | 空支付给多 | 6,900 |
| NYAuTN06 | 469.50 | 474.60 | 469.00 | 473.50 | 4.05 | 0.86% | 473.65 | 14.20 | 6,726,130.00 | 10,052 | ||
| NYAuTN12 | 464.30 | 470.20 | 464.20 | 469.50 | 4.90 | 1.05% | 467.20 | 40.40 | 18,875,900.00 | 34,024 | ||
| PGC30g | 481.40 | 481.40 | 481.40 | 481.40 | 4.75 | 1.00% | 481.40 | 0.06 | 28,884.00 | - |
注:此表的数据由11月28日的20:00至2:30和11月29日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
