| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 470.00 | 475.00 | 470.00 | 472.19 | 3.23 | 0.69% | 470.62 | 722.00 | 339,791,460.00 | - | ||
| Au99.99 | 470.00 | 471.60 | 470.00 | 471.31 | 1.48 | 0.32% | 470.61 | 19,263.04 | 8,652,485,586.20 | - | ||
| Au100g | 470.58 | 472.00 | 470.58 | 471.79 | 1.21 | 0.26% | 471.66 | 12.80 | 6,037,316.00 | - | ||
| iAu99.99 | 463.20 | 464.10 | 463.20 | 464.00 | 0.97 | 0.21% | 464.00 | 56.20 | 26,076,840.00 | - | ||
| Au(T+D) | 469.80 | 471.30 | 469.00 | 471.18 | 2.88 | 0.61% | 470.37 | 9,166.00 | 4,311,413,480.00 | 159,084 | 多支付给空 | 3,580 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,986 | ||||
| mAu(T+D) | 469.81 | 471.50 | 469.20 | 471.29 | 2.69 | 0.57% | 470.59 | 3,573.40 | 1,681,620,206.00 | 784,380 | 空支付给多 | 16,704 |
| Pt99.95 | 218.65 | 220.72 | 218.65 | 218.80 | -3.90 | -1.75% | 218.77 | 162.00 | 35,442,040.00 | - | ||
| Ag99.99 | 6,155 | 6,155 | 6,155 | 6,155 | 10 | 0.16% | 6,155 | 180.00 | 1,107,900.00 | 12 | ||
| Ag(T+D) | 6,112 | 6,170 | 6,072 | 6,102 | 67 | 1.11% | 6,119 | 563,192.00 | 3,446,249,450.00 | 5,355,508 | 空支付给多 | 137,790 |
| NYAuTN06 | 469.50 | 469.70 | 469.10 | 469.40 | 0.80 | 0.17% | 469.45 | 18.40 | 8,638,280.00 | 10,124 | ||
| NYAuTN12 | 462.90 | 465.00 | 462.90 | 464.10 | 2.45 | 0.53% | 464.60 | 233.40 | 108,435,830.00 | 34,040 | ||
| PGC30g | 476.65 | 476.65 | 476.65 | 476.65 | 3.91 | 0.83% | 476.65 | 0.06 | 28,599.00 | - |
注:此表的数据由11月27日的20:00至2:30和11月28日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
