每日行情详情
上海黄金交易所2023年11月24日交易行情
来源:时间:2023-11-24
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
464.30
|
464.70
|
462.12
|
464.66
|
1.56
|
0.34%
|
464.36
|
336.00
|
143,598,100.00
|
-
|
|
|
|
Au99.99
|
463.00
|
465.79
|
463.00
|
465.02
|
0.02
|
0.00%
|
464.62
|
11,457.98
|
5,296,398,918.60
|
-
|
|
|
|
Au100g
|
467.00
|
467.00
|
465.00
|
465.91
|
-2.49
|
-0.53%
|
465.59
|
28.80
|
13,409,216.00
|
-
|
|
|
|
iAu99.99
|
458.50
|
458.75
|
458.50
|
458.74
|
-0.14
|
-0.03%
|
458.74
|
20.20
|
9,266,700.00
|
-
|
|
|
|
Au(T+D)
|
463.90
|
465.48
|
463.90
|
465.43
|
0.66
|
0.14%
|
464.48
|
10,480.00
|
4,867,787,100.00
|
157,938
|
空支付给多
|
3,868
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
350
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,986
|
|
|
|
mAu(T+D)
|
464.01
|
466.00
|
464.00
|
465.77
|
1.09
|
0.23%
|
464.47
|
3,346.80
|
1,554,493,846.00
|
776,876
|
空支付给多
|
24,346
|
|
Pt99.95
|
219.20
|
219.20
|
218.72
|
218.93
|
-1.25
|
-0.57%
|
218.93
|
94.00
|
20,444,320.00
|
-
|
|
|
|
Ag99.99
|
5,876
|
5,882
|
5,876
|
5,878
|
1
|
0.02%
|
5,877
|
22,560.00
|
132,598,920.00
|
1,504
|
|
|
|
Ag(T+D)
|
5,840
|
5,868
|
5,835
|
5,845
|
-3
|
-0.05%
|
5,850
|
197,566.00
|
1,155,860,586.00
|
5,371,842
|
空支付给多
|
144,240
|
|
NYAuTN06
|
463.75
|
465.30
|
463.75
|
464.00
|
-0.55
|
-0.12%
|
464.40
|
120.60
|
56,009,090.00
|
10,208
|
|
|
|
NYAuTN12
|
457.10
|
458.50
|
457.10
|
458.35
|
-1.75
|
-0.38%
|
457.85
|
37.60
|
17,215,840.00
|
36,126
|
|
|
|
PGC30g
|
469.90
|
469.90
|
469.90
|
469.90
|
-0.10
|
-0.02%
|
469.90
|
0.06
|
28,194.00
|
-
|
|
|
注:此表的数据由11月23日的20:00至2:30和11月24日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
